Cryptocurrency Market Prices
1,860
Cryptocurrencies
$209,615,711,670
Market Cap
$10,915,130,159
24 Hour Volume
53.04%
BTC Dominance
Cryptocurrency Price Change 24h Market Cap Volume Circulating Supply Price Chart
1. Bitcoin BTC
$6,451.29
-0.43%
$111.11B $3.76B 17.22M BTC
2. Ethereum ETH
$277.98
-4.40%
$28.21B $1.27B 101.47M ETH
3. XRP XRP
$0.329833
-1.74%
$12.99B $290.37M 39.37B XRP
4. Bitcoin Cash BCH
$528.47
-3.33%
$9.15B $329.05M 17.31M BCH
5. EOS EOS
$4.83
-5.64%
$4.37B $443.81M 906.25M EOS
6. Stellar XLM
$0.222642
-0.18%
$4.18B $63.22M 18.77B XLM
7. Litecoin LTC
$55.66
-1.95%
$3.23B $210.19M 57.94M LTC
8. Tether USDT
$1.00
0.08%
$2.73B $2.52B 2.72B USDT
9. Cardano ADA
$0.093614
-5.25%
$2.43B $54.75M 25.93B ADA
10. Monero XMR
$95.17
-4.05%
$1.55B $20.67M 16.34M XMR
11. IOTA MIOTA
$0.511906
-4.20%
$1.42B $35.61M 2.78B MIOTA
12. TRON TRX
$0.020772
-4.80%
$1.37B $103.84M 65.75B TRX
13. Ethereum Classic ETC
$12.42
-5.67%
$1.29B $207.26M 103.95M ETC
14. Dash DASH
$140.32
-6.42%
$1.16B $131.21M 8.27M DASH
15. NEO NEO
$17.72
-4.68%
$1.15B $55.7M 65M NEO
16. NEM XEM
$0.101096
-3.67%
$909.87M $9.06M 9B XEM
17. Binance Coin BNB
$9.52
-3.56%
$909.54M $14.89M 95.51M BNB
18. Tezos XTZ
$1.36
-12.39%
$823.3M $4.94M 607.49M XTZ
19. VeChain VET
$0.014412
4.41%
$799.24M $36.96M 55.45B VET
20. Zcash ZEC
$135.16
-2.94%
$625.08M $74.43M 4.62M ZEC
21. OmiseGO OMG
$3.74
-5.39%
$523.94M $22.59M 140.25M OMG
22. Lisk LSK
$4.07
3.87%
$444.4M $5.59M 109.29M LSK
23. 0x ZRX
$0.691374
-6.40%
$371.8M $15.39M 537.77M ZRX
24. Qtum QTUM
$4.14
-8.43%
$368M $119.21M 88.83M QTUM
25. Ontology ONT
$2.20
-7.60%
$332.34M $143.1M 151.29M ONT
26. Bitcoin Gold BTG
$18.49
-4.86%
$317.83M $5.79M 17.19M BTG
27. Decred DCR
$37.19
-3.30%
$309.75M $2.48M 8.33M DCR
28. Bytecoin BCN
$0.001674
-3.41%
$307.87M $2.13M 183.89B BCN
29. Maker MKR
$433.74
-1.08%
$289.84M $156,492 668,228 MKR
30. Dogecoin DOGE
$0.002401
-0.67%
$278.03M $2.25M 115.81B DOGE
31. BitShares BTS
$0.103141
-6.89%
$273.62M $7.42M 2.65B BTS
32. Zilliqa ZIL
$0.035470
-4.49%
$268.43M $10.65M 7.57B ZIL
33. DigiByte DGB
$0.024707
-3.24%
$264.12M $1.83M 10.69B DGB
34. ICON ICX
$0.630356
-5.11%
$244.22M $12.56M 387.43M ICX
35. Steem STEEM
$0.870218
-2.42%
$238.97M $2.88M 274.61M STEEM
36. Nano NANO
$1.75
-1.02%
$233.8M $7.89M 133.25M NANO
37. Aeternity AE
$0.971915
-9.27%
$226.48M $4.5M 233.02M AE
38. Waves WAVES
$2.13
0.09%
$213.36M $3.23M 100M WAVES
39. Basic Attention Token BAT
$0.208662
-1.06%
$208.66M $3.29M 1000M BAT
40. Siacoin SC
$0.005568
-4.21%
$202.62M $2.4M 36.39B SC
41. Augur REP
$18.36
1.32%
$201.93M $3.7M 11M REP
42. MOAC MOAC
$3.19
-4.81%
$199.08M $142,469 62.46M MOAC
43. Verge XVG
$0.012999
-6.02%
$197.22M $2.6M 15.17B XVG
44. Populous PPT
$4.63
-6.45%
$171.4M $3.86M 37M PPT
45. Bytom BTM
$0.164718
-4.68%
$165.13M $30.17M 1B BTM
46. Pundi X NPXS
$0.001658
-3.13%
$161.09M $2.6M 97.19B NPXS
47. Bitcoin Diamond BCD
$1.05
-2.53%
$161.06M $607,360 153.76M BCD
48. RChain RHOC
$0.422606
1.19%
$152.99M $179,906 362.01M RHOC
49. Golem GNT
$0.149708
0.16%
$143.61M $3.81M 959.24M GNT
50. Stratis STRAT
$1.44
-3.77%
$142.27M $1.02M 98.98M STRAT
51. Metaverse ETP ETP
$2.85
-3.42%
$138.78M $2.88M 48.64M ETP
52. Status SNT
$0.039728
1.82%
$137.87M $4.34M 3.47B SNT
53. Hshare HSR
$3.00
-3.14%
$130.08M $17.41M 43.38M HSR
54. KuCoin Shares KCS
$1.38
-9.03%
$125.53M $242,933 90.73M KCS
55. Komodo KMD
$1.11
-2.63%
$121.64M $343,223 109.13M KMD
56. Mithril MITH
$0.322552
-2.13%
$121.53M $28.25M 376.76M MITH
57. Dentacoin DCN
$0.000357
-2.80%
$116.24M $99,883 325.23B DCN
58. IOST IOST
$0.013587
-5.34%
$114.13M $10.7M 8.4B IOST
60. Waltonchain WTC
$2.74
0.72%
$109.84M $3.32M 40.14M WTC
61. Ardor ARDR
$0.107841
-2.11%
$107.73M $1.08M 999M ARDR
62. MaidSafeCoin MAID
$0.237389
-5.18%
$107.43M $1.67M 452.55M MAID
63. DigixDAO DGD
$53.57
-5.65%
$107.13M $169,794 2M DGD
64. Huobi Token HT
$2.09
-5.64%
$104.35M $33.27M 50M HT
65. MonaCoin MONA
$1.57
-1.59%
$96.88M $361,929 61.72M MONA
66. Cryptonex CNX
$2.10
2.31%
$95.61M $3.19M 45.43M CNX
67. Aion AION
$0.458594
-7.22%
$94.92M $1.63M 206.99M AION
68. Mixin XIN
$214.27
-5.97%
$94.71M $56,995 442,034 XIN
69. ZenCash ZEN
$20.31
3.77%
$92.29M $760,920 4.55M ZEN
70. aelf ELF
$0.357521
-8.31%
$89.38M $8.76M 250M ELF
71. Wanchain WAN
$0.840167
-3.79%
$89.19M $1.73M 106.15M WAN
72. Kin KIN
$0.000116
-9.41%
$87.99M $868,177 756.1B KIN
73. FunFair FUN
$0.017397
-8.49%
$87.17M $1.28M 5.01B FUN
74. Nebulas NAS
$1.84
-8.86%
$83.51M $11.45M 45.5M NAS
75. GXChain GXS
$1.38
-8.21%
$82.97M $1.6M 60M GXS
76. Bancor BNT
$1.57
-2.34%
$82.42M $3.63M 52.49M BNT
77. Kyber Network KNC
$0.562488
24.44%
$75.45M $7.24M 134.13M KNC
78. Bitcoin Private BTCP
$3.67
-7.24%
$75.3M $150,868 20.52M BTCP
79. ReddCoin RDD
$0.002578
-6.76%
$74.27M $1.22M 28.81B RDD
80. Emercoin EMC
$1.74
-0.62%
$73.27M $1.54M 42.12M EMC
81. Holo HOT
$0.000547
-7.55%
$72.91M $3.34M 133.21B HOT
82. Power Ledger POWR
$0.193138
0.39%
$72.44M $5.9M 375.05M POWR
83. TaTaTu TTU
$0.747384
5.45%
$72.29M $302,673 96.73M TTU
84. ZCoin XZC
$13.18
-3.82%
$72.04M $1.25M 5.47M XZC
85. Decentraland MANA
$0.067894
-4.23%
$71.3M $3.16M 1.05B MANA
86. Elastos ELA
$9.00
-5.26%
$71.08M $2.53M 7.89M ELA
87. Ark ARK
$0.670287
-5.42%
$70.15M $468,587 104.65M ARK
88. MCO MCO
$4.36
-4.22%
$68.93M $6.39M 15.79M MCO
89. Nxt NXT
$0.067921
-1.27%
$67.85M $2.04M 999M NXT
90. WAX WAX
$0.070586
-4.44%
$65.71M $395,921 930.85M WAX
91. TrueUSD TUSD
$1.00
-0.03%
$65.38M $11.21M 65.27M TUSD
92. TenX PAY
$0.585185
0.79%
$63.93M $4.39M 109.26M PAY
93. PIVX PIVX
$1.09
-1.08%
$62.05M $470,206 56.78M PIVX
94. Aurora AOA
$0.017452
-8.61%
$60.36M $105,758 3.46B AOA
95. QASH QASH
$0.171347
3.53%
$59.97M $372,033 350M QASH
96. Cortex CTXC
$0.399425
-9.32%
$59.83M $4.5M 149.79M CTXC
97. Loopring LRC
$0.103870
-7.56%
$59.42M $1.91M 572.07M LRC
98. Veritaseum VERI
$28.43
-16.49%
$57.91M $761,518 2.04M VERI
99. Nuls NULS
$1.37
-4.19%
$54.97M $2.51M 40M NULS
100. CyberMiles CMT
$0.077197
-4.06%
$53.64M $4.37M 694.91M CMT