Cryptocurrency Market Prices
2,062
Cryptocurrencies
$185,830,110,628
Market Cap
$13,450,754,759
24 Hour Volume
52.51%
BTC Dominance
Cryptocurrency Price Change 24h Market Cap Volume Circulating Supply
1. Bitcoin BTC
$6,472.20
-0.61%
$112.23B $3.51B 17.34M BTC
2. Ethereum ETH
$202.18
-1.40%
$20.78B $1.14B 102.78M ETH
3. XRP XRP
$0.454884
-2.00%
$18.19B $276.42M 40B XRP
4. Bitcoin Cash BCH
$440.50
-1.36%
$7.67B $246.58M 17.42M BCH
5. EOS EOS
$5.37
-0.94%
$4.86B $318.53M 906.25M EOS
6. Stellar XLM
$0.235800
-3.20%
$4.46B $41.34M 18.89B XLM
7. Litecoin LTC
$52.23
-0.71%
$3.07B $268.84M 58.87M LTC
8. Tether USDT
$0.986457
0.03%
$2B $1.84B 2.03B USDT
9. Cardano ADA
$0.073380
-2.50%
$1.9B $14.68M 25.93B ADA
10. Monero XMR
$105.84
-2.37%
$1.75B $12.2M 16.52M XMR
11. TRON TRX
$0.023211
-1.73%
$1.53B $65.11M 65.75B TRX
12. IOTA MIOTA
$0.487989
-1.47%
$1.36B $5.73M 2.78B MIOTA
13. Dash DASH
$155.18
-1.91%
$1.3B $190.59M 8.4M DASH
14. Binance Coin BNB
$9.71
-0.84%
$1.27B $27.94M 130.8M BNB
15. NEO NEO
$16.55
-0.79%
$1.08B $130.22M 65M NEO
16. Ethereum Classic ETC
$9.63
-2.14%
$1.02B $130.24M 105.53M ETC
17. NEM XEM
$0.096107
-2.13%
$864.96M $5.84M 9B XEM
18. Tezos XTZ
$1.33
-2.80%
$810.19M $1.98M 607.49M XTZ
19. Zcash ZEC
$125.61
2.68%
$639.04M $100.86M 5.09M ZEC
20. VeChain VET
$0.011399
-1.70%
$632.13M $14.89M 55.45B VET
21. Maker MKR
$674.17
0.19%
$490.95M $572,533 728,228 MKR
22. OmiseGO OMG
$3.37
-0.94%
$472.62M $21.92M 140.25M OMG
23. Bitcoin Gold BTG
$27.00
-2.40%
$467.24M $3.93M 17.31M BTG
24. 0x ZRX
$0.837584
-5.21%
$456.59M $16.3M 545.13M ZRX
25. Dogecoin DOGE
$0.003832
-3.78%
$447.19M $14.99M 116.7B DOGE
26. Decred DCR
$44.01
-10.57%
$382.87M $8.55M 8.7M DCR
27. Ontology ONT
$1.75
-2.15%
$363.1M $16.22M 207.02M ONT
28. Qtum QTUM
$4.04
-4.43%
$359.29M $96.17M 88.99M QTUM
29. Lisk LSK
$2.93
-3.13%
$326.22M $6.85M 111.52M LSK
30. Aeternity AE
$1.25
-4.51%
$291.17M $7.11M 233.02M AE
31. Bitcoin Diamond BCD
$1.85
-8.54%
$284.21M $7.22M 153.76M BCD
32. Siacoin SC
$0.007445
1.00%
$279.67M $8.73M 37.57B SC
33. Zilliqa ZIL
$0.034338
-1.12%
$267.19M $5.69M 7.78B ZIL
34. Basic Attention Token BAT
$0.266412
1.44%
$266.41M $18.57M 1000M BAT
35. Nano NANO
$1.98
-2.12%
$264.32M $3.15M 133.25M NANO
36. BitShares BTS
$0.097950
-1.57%
$261.3M $4.68M 2.67B BTS
37. ICON ICX
$0.661963
-1.58%
$256.47M $9.11M 387.43M ICX
38. DigiByte DGB
$0.022352
0.72%
$245.13M $1.67M 10.97B DGB
39. Bytecoin BCN
$0.001306
-1.03%
$240.4M $646,418 184.07B BCN
40. Steem STEEM
$0.809910
-0.61%
$227.56M $736,193 280.98M STEEM
41. Verge XVG
$0.014343
-2.35%
$217.61M $4.34M 15.17B XVG
42. Pundi X NPXS
$0.001637
0.08%
$205.79M $6.01M 125.68B NPXS
43. Bytom BTM
$0.202744
-9.37%
$203.25M $23.84M 1B BTM
44. Waves WAVES
$1.95
-1.79%
$194.87M $7.38M 100M WAVES
45. TrueUSD TUSD
$1.01
0.07%
$176.65M $18.86M 174.87M TUSD
46. Stratis STRAT
$1.69
8.29%
$167.31M $15.94M 99.07M STRAT
47. Metaverse ETP ETP
$3.08
12.93%
$162.72M $5.27M 52.92M ETP
48. Komodo KMD
$1.45
9.29%
$159.86M $3.63M 110.41M KMD
49. Golem GNT
$0.165425
-1.56%
$158.68M $1.74M 959.24M GNT
50. Augur REP
$13.78
-4.27%
$151.53M $4.34M 11M REP
51. Holo HOT
$0.001111
-0.25%
$147.97M $3.17M 133.21B HOT
53. Electroneum ETN
$0.016009
-4.31%
$131.11M $856,506 8.19B ETN
54. Populous PPT
$3.40
-3.16%
$125.77M $1.79M 37M PPT
55. Status SNT
$0.035602
-2.86%
$123.56M $1.51M 3.47B SNT
56. Waltonchain WTC
$3.04
0.47%
$121.89M $29.58M 40.14M WTC
57. Cryptonex CNX
$2.12
-0.21%
$117.96M $7.57M 55.52M CNX
58. Ardor ARDR
$0.111751
-2.33%
$111.64M $745,302 999M ARDR
59. Aurora AOA
$0.024445
-2.70%
$111.03M $670,669 4.54B AOA
60. Ravencoin RVN
$0.051846
13.71%
$108.69M $94.92M 2.1B RVN
61. Wanchain WAN
$1.01
1.96%
$107.33M $4.39M 106.15M WAN
62. IOST IOST
$0.012077
-3.07%
$101.45M $7.36M 8.4B IOST
63. Aion AION
$0.415963
-1.80%
$101M $4.61M 242.81M AION
64. Mithril MITH
$0.259210
-1.13%
$100.42M $27.08M 387.39M MITH
65. KuCoin Shares KCS
$1.09
1.16%
$98.46M $129,360 90.73M KCS
66. MaidSafeCoin MAID
$0.210193
0.61%
$95.12M $708,059 452.55M MAID
67. Loopring LRC
$0.119091
2.95%
$93.96M $2.68M 788.98M LRC
68. Digitex Futures DGTX
$0.128120
2.52%
$89.68M $541,915 700M DGTX
69. Nexo NEXO
$0.156294
7.40%
$87.52M $2.68M 560M NEXO
70. Ark ARK
$0.821604
4.38%
$87.03M $1.05M 105.93M ARK
71. ReddCoin RDD
$0.002994
-2.19%
$86.26M $1.2M 28.81B RDD
72. USD Coin USDC
$1.01
-0.14%
$85.31M $1.18M 84.75M USDC
73. GXChain GXS
$1.38
-1.88%
$82.54M $1.17M 60M GXS
74. ETERNAL TOKEN XET
$1.36
-3.44%
$82.5M $571,759 60.44M XET
75. DigixDAO DGD
$41.10
-2.63%
$82.19M $453,159 2M DGD
76. aelf ELF
$0.327264
-2.34%
$81.82M $10.63M 250M ELF
77. HyperCash HC
$1.87
-2.08%
$81.39M $495,042 43.53M HC
78. Huobi Token HT
$1.60
-0.87%
$80.09M $5.81M 50M HT
79. Paxos Standard Token PAX
$1.01
-0.14%
$79.09M $14.54M 78.49M PAX
80. CyberMiles CMT
$0.102818
-1.38%
$78.61M $3.61M 764.6M CMT
81. Veritaseum VERI
$38.12
9.47%
$77.64M $743,020 2.04M VERI
82. QASH QASH
$0.221664
1.13%
$77.58M $687,218 350M QASH
83. MobileGo MGO
$0.767966
14.08%
$76.8M $18.07M 100M MGO
84. PIVX PIVX
$1.33
-2.51%
$75.65M $891,747 56.78M PIVX
85. Decentraland MANA
$0.072023
-1.75%
$75.63M $3.06M 1.05B MANA
86. Crypto.com MCO
$4.69
-4.29%
$74.07M $2.87M 15.79M MCO
87. MonaCoin MONA
$1.17
1.18%
$74.06M $975,720 63.2M MONA
88. Bancor BNT
$1.27
-1.11%
$73.9M $2.26M 58.13M BNT
89. WAX WAX
$0.078478
-4.10%
$73.36M $392,086 934.79M WAX
90. Dentacoin DCN
$0.000225
-1.77%
$73.27M $45,592 325.23B DCN
91. Loom Network LOOM
$0.119080
-3.62%
$71.57M $2.01M 601.05M LOOM
92. Horizen ZEN
$14.12
2.25%
$70.71M $932,148 5.01M ZEN
93. Polymath POLY
$0.247754
-0.07%
$70.68M $4.59M 285.28M POLY
94. Nebulas NAS
$1.53
-3.78%
$69.59M $3.97M 45.5M NAS
95. FunFair FUN
$0.013414
-1.30%
$69.48M $1.14M 5.18B FUN
96. Genesis Vision GVT
$15.33
-9.83%
$67.73M $5.14M 4.42M GVT
97. Power Ledger POWR
$0.172494
-0.99%
$66.87M $5.11M 387.67M POWR
98. MOAC MOAC
$1.07
-6.36%
$66.82M $114,788 62.46M MOAC
99. Dropil DROP
$0.002939
-10.43%
$66.41M $65,536 22.59B DROP
100. Dai DAI
$1.01
-0.01%
$66.3M $4.31M 65.78M DAI
101. TenX PAY
$0.581137
0.87%
$63.55M $741,013 109.35M PAY
102. Theta Token THETA
$0.086982
-2.55%
$61.32M $843,257 705M THETA
103. Kyber Network KNC
$0.440863
-1.61%
$59.13M $2.21M 134.13M KNC
104. Nxt NXT
$0.058927
-1.37%
$58.87M $1.1M 999M NXT
105. SALT SALT
$0.693706
-6.75%
$57.19M $3.36M 82.44M SALT
106. Mixin XIN
$127.85
-0.85%
$56.73M $20,575 443,755 XIN
107. ZCoin XZC
$9.74
1.76%
$56.05M $1.15M 5.76M XZC
108. Revain R
$0.190963
16.91%
$54.32M $3.1M 284.45M R
109. Syscoin SYS
$0.097708
-0.86%
$52.98M $385,827 542.18M SYS
110. Gas GAS
$5.21
-0.75%
$52.79M $1.37M 10.13M GAS
111. Elastos ELA
$6.82
-7.79%
$52.64M $8.49M 7.72M ELA
112. Odyssey OCN
$0.010526
0.75%
$50M $3.39M 4.75B OCN
113. Dragonchain DRGN
$0.206271
3.39%
$49.18M $699,051 238.42M DRGN
114. Emercoin EMC
$1.11
6.33%
$46.91M $456,284 42.12M EMC
115. Bitcoin Private BTCP
$2.27
-0.22%
$46.62M $124,497 20.52M BTCP
116. Enigma ENG
$0.617538
-2.02%
$46.21M $1.07M 74.84M ENG
117. Civic CVC
$0.132785
-1.78%
$45.51M $1.04M 342.7M CVC
118. Dent DENT
$0.002626
-0.82%
$45.27M $8.46M 17.24B DENT
119. Nuls NULS
$1.13
-4.30%
$45.23M $1.29M 40M NULS
120. Storj STORJ
$0.331692
-2.67%
$45.04M $968,709 135.79M STORJ
121. RChain RHOC
$0.116267
-11.22%
$44.98M $742,080 386.89M RHOC
122. Cortex CTXC
$0.300086
-3.27%
$44.95M $1.34M 149.79M CTXC
123. QuarkChain QKC
$0.055183
-9.70%
$44.24M $5.28M 801.65M QKC
124. Substratum SUB
$0.114399
1.69%
$43.82M $867,854 383.02M SUB
125. Everipedia IQ
$0.009589
-4.16%
$42.73M $806,925 4.46B IQ
126. Storm STORM
$0.009541
12.63%
$42.72M $14.83M 4.48B STORM
127. Nexus NXS
$0.700668
-0.61%
$41.84M $857,267 59.71M NXS
128. GoChain GO
$0.066062
7.27%
$41.33M $9.37M 625.63M GO
129. Nectar NEC
$0.496080
-3.60%
$40.85M $5,013 82.35M NEC
130. Kin KIN
$0.000054
-3.55%
$40.67M $203,465 756.1B KIN
131. Request Network REQ
$0.055475
0.84%
$40.28M $929,176 726.16M REQ
132. Enjin Coin ENJ
$0.051802
1.29%
$39.43M $6.4M 761.16M ENJ
133. iExec RLC RLC
$0.485430
-4.07%
$38.87M $1.03M 80.07M RLC
134. Factom FCT
$4.44
2.00%
$38.83M $198,785 8.75M FCT
135. Groestlcoin GRS
$0.544835
0.30%
$38.77M $3.91M 71.16M GRS
136. Matrix AI Network MAN
$0.252388
-5.07%
$37.86M $5.21M 150M MAN
137. WaykiChain WICC
$0.222172
-1.66%
$37.74M $1.46M 169.89M WICC
138. Insight Chain INB
$0.260043
-7.25%
$37.4M $3.7M 143.83M INB
139. BridgeCoin BCO
$1.37
-2.14%
$37.1M $11,712 27M BCO
140. Bibox Token BIX
$0.354833
-0.25%
$37.02M $32.64M 104.34M BIX
141. Gifto GTO
$0.069557
-4.28%
$36.99M $21.91M 531.82M GTO
142. Endor Protocol EDR
$0.059558
16.21%
$36.65M $1.34M 615.35M EDR
143. Linkey LKY
$0.724547
0.28%
$36.23M $72,015 50M LKY
144. Eidoo EDO
$1.23
-4.70%
$35.85M $606,731 29.26M EDO
145. Iconomi ICN
$0.357414
-2.81%
$35.36M $232,371 98.93M ICN
146. Skycoin SKY
$3.52
-2.72%
$35.16M $527,582 10M SKY
147. Bread BRD
$0.395948
3.31%
$35.13M $432,996 88.73M BRD
148. Cindicator CND
$0.024031
-4.14%
$34.75M $497,219 1.45B CND
149. Ethos ETHOS
$0.412734
-3.42%
$33.78M $1.22M 81.83M ETHOS
150. Mainframe MFT
$0.009754
3.85%
$33.61M $20.52M 3.45B MFT
151. Centrality CENNZ
$0.041932
8.97%
$33.55M $284,106 800.04M CENNZ
152. SingularityNET AGI
$0.060448
4.47%
$32.62M $786,893 539.67M AGI
153. Vertcoin VTC
$0.698540
-2.91%
$32.52M $503,307 46.56M VTC
154. Noah Coin NOAH
$0.000985
-5.67%
$32.19M $1.11M 32.69B NOAH
155. Moeda Loyalty Points MDA
$1.62
3.16%
$31.88M $10.65M 19.63M MDA
156. ODEM ODE
$0.145199
-0.49%
$31.65M $1,819 218M ODE
157. Byteball Bytes GBYTE
$47.50
6.30%
$31.48M $66,300 662,811 GBYTE
158. BHPCash BHPC
$1.10
-0.09%
$31.12M $10.49M 28.21M BHPC
159. Tokenomy TEN
$0.154727
-1.35%
$30.95M $16.1M 200M TEN
160. Neblio NEBL
$2.24
-4.70%
$30.56M $500,645 13.66M NEBL
161. Dynamic Trading Rights DTR
$0.025085
21.66%
$30.55M $31,085 1.22B DTR
162. Ignis IGNIS
$0.039711
-1.34%
$30.23M $230,534 761.14M IGNIS
163. Gold Bits Coin GBC
$0.283310
-3.41%
$30.02M $20,356 105.97M GBC
164. Scry.info DDD
$0.068151
-2.54%
$29.99M $259,711 440.06M DDD
165. Raiden Network Token RDN
$0.597122
-1.85%
$29.99M $457,244 50.22M RDN
166. TRONCLASSIC TRXC
$0.000064
19.28%
$29.95M $1,548 465.11B TRXC
167. Santiment Network Token SAN
$0.471789
-1.51%
$29.56M $289,754 62.66M SAN
168. Nucleus Vision NCASH
$0.005405
4.78%
$29.31M $6.01M 5.42B NCASH
169. Pillar PLR
$0.110884
-1.16%
$28.76M $22,259 259.35M PLR
170. Ambrosus AMB
$0.198800
0.21%
$28.74M $543,035 144.59M AMB
171. Po.et POE
$0.011916
-5.06%
$28.33M $1.95M 2.38B POE
172. Wagerr WGR
$0.151513
2.01%
$27.73M $15,366 183M WGR
173. Quantstamp QSP
$0.044541
6.23%
$27.5M $761,733 617.31M QSP
174. PumaPay PMA
$0.001675
16.07%
$27.15M $43.2M 16.21B PMA
175. Telcoin TEL
$0.000775
-3.09%
$26.94M $202,212 34.74B TEL
176. Streamr DATAcoin DATA
$0.039638
-1.71%
$26.84M $1.4M 677.15M DATA
177. ARBITRAGE ARB
$6.16
-6.65%
$26.84M $56,862 4.36M ARB
178. THEKEY TKY
$0.005257
-0.80%
$26.6M $135,551 5.06B TKY
179. High Performance Blockchain HPB
$0.707442
-1.10%
$26.39M $2.95M 37.3M HPB
180. CRYPTO20 C20
$0.651317
-1.32%
$26.28M $10,221 40.34M C20
181. Time New Bank TNB
$0.010553
-5.67%
$25.95M $1.84M 2.46B TNB
182. TomoChain TOMO
$0.464454
-3.91%
$25.54M $707,536 55M TOMO
183. Crypterium CRPT
$0.317903
-2.90%
$25.37M $3.16M 79.8M CRPT
184. Fusion FSN
$0.835357
-1.19%
$24.81M $227,818 29.7M FSN
185. NavCoin NAV
$0.387504
0.00%
$24.62M $1.51M 63.53M NAV
186. Quant QNT
$2.51
33.16%
$24.53M $871,197 9.78M QNT
187. SmartMesh SMT
$0.017297
-2.39%
$24.45M $60,654 1.41B SMT
188. BnkToTheFuture BFT
$0.038647
0.20%
$24.35M $228,357 629.99M BFT
189. Bluzelle BLZ
$0.125091
-1.02%
$24.29M $545,940 194.14M BLZ
190. Credo CREDO
$0.043877
-26.21%
$24.13M $16,559 549.89M CREDO
191. Storiqa STQ
$0.002393
1.41%
$23.5M $733,183 9.82B STQ
192. BOScoin BOS
$0.051165
-2.17%
$23.43M $112,019 457.84M BOS
193. Vitae VITAE
$2.62
-10.25%
$23.2M $73,310 8.86M VITAE
194. POA Network POA
$0.104675
-6.54%
$23.03M $913,969 219.97M POA
195. Peercoin PPC
$0.910488
-1.20%
$22.78M $296,204 25.01M PPC
196. Propy PRO
$0.397232
2.71%
$22.64M $2.26M 57.01M PRO
197. Ubiq UBQ
$0.531330
0.90%
$22.64M $252,865 42.61M UBQ
198. TTC Protocol TTC
$0.080567
-2.24%
$22.55M $2.53M 279.87M TTC
199. Metal MTL
$0.691572
-2.75%
$22.31M $1.35M 32.26M MTL
200. Gnosis GNO
$19.98
-0.60%
$22.07M $398,145 1.1M GNO
201. IoTeX IOTX
$0.016424
-3.57%
$21.86M $890,809 1.33B IOTX
202. SmartCash SMART
$0.020670
4.49%
$21.78M $279,706 1.05B SMART
203. Credits CS
$0.149137
-6.84%
$21.52M $1.52M 144.31M CS
204. Zipper ZIP
$0.001326
-5.36%
$21.48M $1.46M 16.2B ZIP
205. ETHLend LEND
$0.019451
-2.79%
$21.4M $894,002 1.1B LEND
206. MediBloc [ERC20] MEDX
$0.006749
1.19%
$21.37M $2.86M 3.17B MEDX
207. bitCNY BITCNY
$0.145197
-0.33%
$21.23M $16.11M 146.25M BITCNY
208. Ruff RUFF
$0.022539
2.91%
$20.98M $619,417 930.8M RUFF
209. DigitalNote XDN
$0.003027
-2.54%
$20.97M $1.09M 6.93B XDN
210. DATA DTA
$0.002927
-2.32%
$20.91M $2.13M 7.14B DTA
211. SaluS SLS
$20.56
-1.48%
$20.8M $622,176 1.01M SLS
212. Blocknet BLOCK
$3.84
2.40%
$20.73M $53,242 5.4M BLOCK
213. Achain ACT
$0.028722
-1.88%
$20.66M $576,009 719.48M ACT
214. Aragon ANT
$0.728659
0.73%
$20.61M $299,269 28.28M ANT
215. BLOCKv VEE
$0.010254
6.46%
$20.56M $81,103 2.01B VEE
216. BitBay BAY
$0.020290
5.50%
$20.54M $297,079 1.01B BAY
217. SONM SNM
$0.056391
-2.02%
$20.28M $590,006 359.6M SNM
218. TrueChain TRUE
$0.431071
-2.55%
$20.02M $5M 46.45M TRUE
219. OST OST
$0.047424
-4.21%
$19.93M $1.08M 420.32M OST
220. ProximaX XPX
$0.003258
2.22%
$19.87M $1.3M 6.1B XPX
221. All Sports SOC
$0.013537
-2.31%
$19.85M $335,643 1.47B SOC
222. Cryptaur CPT
$0.002707
3.12%
$19.79M $194,866 7.31B CPT
223. Apollo Currency APL
$0.001347
-4.43%
$19.78M $29,070 14.69B APL
224. DMarket DMT
$0.390136
-2.15%
$19.59M $2.25M 50.22M DMT
225. Modum MOD
$0.919180
1.19%
$19.55M $1.15M 21.27M MOD
226. OneRoot Network RNT
$0.078714
-1.97%
$19.5M $25,007 247.73M RNT
227. DEW DEW
$0.186882
1.08%
$19.29M $3,013 103.24M DEW
228. Oyster PRL
$0.226529
15.86%
$19.25M $470,504 84.97M PRL
229. Arcblock ABT
$0.203480
-0.06%
$19.24M $4.95M 94.54M ABT
230. Aston ATX
$0.023055
1.34%
$19M $26,672 824M ATX
231. Dignity DIG
$0.036018
-8.15%
$18.84M $400,897 523.04M DIG
232. TokenPay TPAY
$1.21
-0.35%
$18.83M $157,706 15.62M TPAY
233. Jibrel Network JNT
$0.112568
-4.03%
$18.64M $80,459 165.6M JNT
234. Content Neutrality Network CNN
$0.000477
-4.96%
$18.62M $1.25M 39.04B CNN
235. NIX NIX
$0.443107
32.70%
$18.5M $141,121 41.75M NIX
236. Bottos BTO
$0.036115
-4.07%
$18.42M $415,795 509.99M BTO
237. Einsteinium EMC2
$0.084566
-6.31%
$18.42M $239,736 217.79M EMC2
238. MediShares MDS
$0.017476
-3.16%
$18.02M $59,658 1.03B MDS
239. Particl PART
$2.23
1.73%
$18.02M $319,132 8.07M PART
240. Cube AUTO
$0.002656
0.32%
$18M $471,094 6.77B AUTO
241. WhiteCoin XWC
$0.071483
-1.85%
$17.87M $59,478 249.93M XWC
242. Genaro Network GNX
$0.049681
-0.34%
$17.71M $827,741 356.49M GNX
243. VITE VITE
$0.042403
11.22%
$17.6M $1.54M 415.16M VITE
244. Game.com GTC
$0.022905
-3.63%
$17.44M $1.26M 761.44M GTC
245. Selfkey KEY
$0.007149
8.94%
$17.38M $8.29M 2.43B KEY
246. Safe Exchange Coin SAFEX
$0.011138
3.01%
$17.19M $7,735 1.54B SAFEX
247. SpankChain SPANK
$0.057018
3.12%
$17.11M $29,844 300.04M SPANK
248. CyberVein CVT
$0.016051
-15.43%
$17.02M $213,594 1.06B CVT
249. APIS APIS
$0.003482
13.23%
$16.97M $3.35M 4.87B APIS
250. Republic Protocol REN
$0.028291
-1.32%
$16.91M $367,438 597.68M REN
251. Burst BURST
$0.008396
0.13%
$16.74M $132,862 1.99B BURST
252. SIRIN LABS Token SRN
$0.072649
-0.68%
$16.66M $824,551 229.26M SRN
253. AdEx ADX
$0.225556
-1.71%
$16.56M $835,047 73.43M ADX
254. SingularDTV SNGLS
$0.027598
0.05%
$16.56M $743,141 600M SNGLS
255. Viacoin VIA
$0.709308
1.44%
$16.38M $544,049 23.1M VIA
256. Bitcoin Interest BCI
$0.891739
3.83%
$16.34M $1,794 18.33M BCI
257. Asch XAS
$0.174982
2.98%
$16.34M $607,971 93.36M XAS
258. ZClassic ZCL
$3.17
-4.51%
$16.29M $478,104 5.13M ZCL
259. eosDAC EOSDAC
$0.024603
5.05%
$16.26M $113,104 660.76M EOSDAC
260. Tierion TNT
$0.037544
13.31%
$16.09M $1.79M 428.48M TNT
261. CloakCoin CLOAK
$3.03
4.04%
$15.75M $4.54M 5.21M CLOAK
262. Quantum Resistant Ledger QRL
$0.300406
3.70%
$15.62M $359,405 52M QRL
263. district0x DNT
$0.025916
-0.34%
$15.55M $1.12M 600M DNT
264. Wings WINGS
$0.171899
1.02%
$15.42M $541,884 89.71M WINGS
265. TrueDeck TDP
$1.54
-3.86%
$15.38M $14,250 10M TDP
266. UTRUST UTK
$0.034009
-1.77%
$15.3M $132,460 450M UTK
267. VIBE VIBE
$0.075900
0.81%
$15.2M $1.35M 200.2M VIBE
268. SophiaTX SPHTX
$0.077694
-10.10%
$15.01M $239,321 193.23M SPHTX
269. Steem Dollars SBD
$0.985499
-0.83%
$14.98M $450,422 15.2M SBD
270. Global Currency Reserve GCR
$0.141687
0.50%
$14.86M $31,852 104.88M GCR
271. PCHAIN PAI
$0.019998
0.03%
$14.83M $861,555 741.81M PAI
272. Spectre.ai Dividend Token SXDT
$0.180065
-26.86%
$14.78M $21,396 82.07M SXDT
273. Covesting COV
$0.844343
-10.96%
$14.78M $105,928 17.5M COV
274. Ripio Credit Network RCN
$0.029698
-5.62%
$14.68M $925,800 494.17M RCN
275. Unobtanium UNO
$73.51
2.40%
$14.66M $3,157 199,420 UNO
276. BABB BAX
$0.000696
0.39%
$14.62M $102,510 21B BAX
277. Edgeless EDG
$0.151562
-0.40%
$14.52M $314,386 95.82M EDG
278. TokenCard TKN
$0.596954
0.52%
$14.49M $11,694 24.27M TKN
279. INS Ecosystem INS
$0.477913
-0.35%
$14.48M $1.75M 30.3M INS
280. XTRABYTES XBY
$0.033619
9.61%
$14.46M $54,105 430M XBY
281. WePower WPR
$0.029153
-1.22%
$14.42M $285,949 494.72M WPR
282. Haven Protocol XHV
$2.61
2.05%
$14.32M $1.98M 5.48M XHV
283. IoT Chain ITC
$0.228436
-3.00%
$14.31M $1.3M 62.66M ITC
284. NAGA NGC
$0.240302
4.38%
$14.25M $155,987 59.31M NGC
285. IHT Real Estate Protocol IHT
$0.026002
-1.62%
$14.13M $1.35M 543.56M IHT
286. AirSwap AST
$0.094103
0.66%
$14.12M $422,408 150M AST
287. Stakenet XSN
$0.188771
-2.52%
$14.01M $286,227 74.23M XSN
288. STASIS EURS EURS
$1.13
0.77%
$13.91M $518,689 12.29M EURS
289. Wowbit WWB
$0.049849
-2.97%
$13.85M $75,664 277.78M WWB
290. TaTaTu TTU
$0.141912
4.33%
$13.73M $129,192 96.73M TTU
291. Cred LBA
$0.043516
2.36%
$13.69M $1.24M 314.55M LBA
292. Refereum RFR
$0.005715
-0.93%
$13.63M $1.76M 2.39B RFR
293. WaBi WABI
$0.259646
1.44%
$13.5M $1.19M 51.98M WABI
294. Linda LINDA
$0.001225
-3.63%
$13.45M $55,116 10.98B LINDA
295. TokenClub TCT
$0.027738
-4.40%
$13.35M $528,580 481.43M TCT
296. Litecoin Cash LCC
$0.022541
2.88%
$13.34M $118,412 592.01M LCC
297. Boolberry BBR
$1.08
6.94%
$13.22M $38,610 12.22M BBR
298. Bezant BZNT
$0.032031
0.44%
$13.18M $860,459 411.53M BZNT
299. Lympo LYM
$0.017458
-3.76%
$13.15M $1.84M 753.35M LYM
300. E-Dinar Coin EDR
$0.014707
-0.13%
$13.03M $271,008 886.21M EDR
301. Rock RKT
$0.027744
-0.70%
$13.03M $661,919 469.66M RKT
302. Primecoin XPM
$0.513270
1.02%
$13M $171,613 25.33M XPM
303. Swarm SWM
$0.211734
27.37%
$12.98M $212,660 61.31M SWM
304. GameCredits GAME
$0.186559
6.51%
$12.95M $435,104 69.4M GAME
1257. CasinoCoin CSC
$0.000356
-16.67%
$12.8M $201 35.97B CSC
305. Cosmo Coin COSM
$0.022399
-6.54%
$12.78M $344,643 570.66M COSM
306. ION ION
$0.594764
-0.53%
$12.6M $136,581 21.19M ION
307. XYO Network XYO
$0.002682
2.79%
$12.6M $7,945 4.7B XYO
308. Hydro HYDRO
$0.004280
-2.44%
$12.52M $1.21M 2.92B HYDRO
309. Metronome MET
$1.45
-5.85%
$12.48M $191,908 8.59M MET
310. HorusPay HORUS
$0.014291
5.21%
$12.47M $6,378 872.86M HORUS
311. Loki LOKI
$0.429965
-5.56%
$12.47M $52,670 29M LOKI
312. Gulden NLG
$0.029877
-7.24%
$12.4M $117,217 415.03M NLG
313. FairCoin FAIR
$0.232109
-3.36%
$12.35M $662 53.19M FAIR
314. Blox CDT
$0.018302
-2.49%
$12.32M $361,096 673.08M CDT
315. Red Pulse Phoenix PHX
$0.014833
-1.61%
$12.31M $906,645 829.59M PHX
316. Seele SEELE
$0.020150
-0.82%
$12.18M $471,662 604.45M SEELE
317. Smartlands SLT
$2.38
-2.37%
$12.15M $268,881 5.1M SLT
318. Etherparty FUEL
$0.022925
-0.15%
$12.07M $1.39M 526.48M FUEL
319. QLC Chain QLC
$0.050151
-3.52%
$12.04M $343,718 240M QLC
320. Apex CPX
$0.026907
-5.39%
$11.93M $29,396 443.54M CPX
321. LoyalCoin LYL
$0.002415
3.29%
$11.91M $46,987 4.93B LYL
322. PRIZM PZM
$0.190390
-4.67%
$11.86M $3,453 62.27M PZM
323. Rotharium RTH
$3.53
3.28%
$11.85M $48,740 3.36M RTH
324. Sakura Bloom SKB
$0.004571
13.86%
$11.81M $73,775 2.58B SKB
325. BitKan KAN
$0.004021
-2.36%
$11.78M $393,883 2.93B KAN
326. KickCoin KICK
$0.022256
-7.07%
$11.74M $446,110 527.57M KICK
327. Bitcore BTX
$0.711491
-1.71%
$11.73M $34,219 16.49M BTX
328. Electra ECA
$0.000414
-4.19%
$11.72M $57,724 28.33B ECA
329. MediBloc [QRC20] MED
$0.003949
0.36%
$11.71M $15,366 2.97B MED
330. ALQO XLQ
$0.204030
-0.79%
$11.71M $21,430 57.41M XLQ
331. Primas PST
$0.219782
-4.16%
$11.58M $5.53M 52.69M PST
332. PACcoin $PAC
$0.002325
7.32%
$11.34M $47,172 4.88B $PAC
333. Bismuth BIS
$0.850059
20.02%
$11.28M $145,498 13.28M BIS
334. AppCoins APPC
$0.112708
-0.56%
$11.28M $324,650 100.05M APPC
335. Mothership MSP
$0.080271
0.12%
$11.24M $17,011 140M MSP
336. Zeepin ZPT
$0.022420
2.55%
$11.21M $81,854 500M ZPT
337. DAPS Token DAPS
$0.000249
4.33%
$11.18M $29,204 44.95B DAPS
338. Delphy DPY
$0.238680
-5.04%
$11.1M $1.03M 46.5M DPY
339. Dock DOCK
$0.025841
-7.99%
$11.06M $8.88M 428.04M DOCK
340. bitUSD BITUSD
$1.01
0.06%
$10.94M $132,296 10.83M BITUSD
1258. Tao XTO
$0.328557
1.18%
$10.93M $5 33.26M XTO
341. LEOcoin LEO
$0.106675
1.33%
$10.85M $1.09M 101.74M LEO
342. Aeron ARN
$0.833097
-1.09%
$10.83M $11.03M 13M ARN
343. Lunyr LUN
$4.67
-4.46%
$10.73M $1.17M 2.3M LUN
344. REPO REPO
$0.097111
0.84%
$10.68M $74,788 109.96M REPO
345. NKN NKN
$0.054672
-0.33%
$10.65M $246,445 194.74M NKN
1259. Lykke LKK
$0.033563
3.82%
$10.63M - 316.81M LKK
346. B2BX B2B
$0.643752
-13.10%
$10.62M $38,868 16.49M B2B
347. Nexty NTY
$0.000071
0.82%
$10.6M $75,268 148.3B NTY
348. LGO Exchange LGO
$0.082448
-3.35%
$10.5M $5,991 127.36M LGO
349. Mobius MOBI
$0.026836
-3.74%
$10.36M $74,166 386.03M MOBI
350. LBRY Credits LBC
$0.052292
11.48%
$10.31M $392,087 197.07M LBC
351. DeepBrain Chain DBC
$0.006787
-0.18%
$10.18M $417,068 1.5B DBC
352. BlockMason Credit Protocol BCPT
$0.122745
10.20%
$10.17M $7.1M 82.89M BCPT
353. Feathercoin FTC
$0.046956
-0.21%
$10.12M $86,290 215.62M FTC
354. PayPie PPP
$0.122338
-0.44%
$10.09M $15,473 82.5M PPP
355. Bittwatt BWT
$0.033493
-6.28%
$9.97M $872 297.82M BWT
356. Mercury MER
$0.099495
-5.87%
$9.95M $489,026 100M MER
357. Timicoin TMC
$0.032039
-19.32%
$9.86M $22,303 307.89M TMC
358. Distributed Credit Chain DCC
$0.005543
-0.41%
$9.84M $596,605 1.78B DCC
1260. United Traders Token UTT
$0.263129
-8.39%
$9.83M $267 37.34M UTT
359. Bitcoin Green BITG
$1.76
-6.68%
$9.75M $34,320 5.54M BITG
360. OriginTrail TRAC
$0.034976
2.51%
$9.72M $32,565 277.94M TRAC
361. YOYOW YOYOW
$0.032350
0.80%
$9.7M $490,726 299.84M YOYOW
362. Aeon AEON
$0.612336
-1.00%
$9.69M $12,510 15.83M AEON
363. CPChain CPC
$0.025716
-5.64%
$9.69M $354,364 376.77M CPC
364. SCRL SCRL
$0.065911
-1.86%
$9.63M $121,371 146.11M SCRL
365. Moss Coin MOC
$0.053642
-13.16%
$9.61M $113,359 179.2M MOC
366. Pascal Coin PASC
$0.404968
-4.46%
$9.4M $22,447 23.2M PASC
367. Everex EVX
$0.565642
0.09%
$9.33M $2.03M 16.5M EVX
368. Crown CRW
$0.451633
-6.73%
$9.32M $275,342 20.63M CRW
369. Lina LINA
$0.086553
-1.56%
$9.31M $14,229 107.54M LINA
370. Hiveterminal Token HVN
$0.022610
3.40%
$9.29M $1,506 410.96M HVN
371. Cobinhood COB
$0.024087
-3.34%
$9.26M $23,644 384.26M COB
372. Mass Vehicle Ledger MVL
$0.001832
-1.07%
$9.25M $17,199 5.05B MVL
373. DECENT DCT
$0.180124
-5.45%
$9.24M $408,620 51.31M DCT
374. adToken ADT
$0.015251
-3.01%
$9.15M $856,112 600M ADT
375. Moneytoken IMT
$0.001029
1.16%
$9.09M $90,871 8.84B IMT
376. NANJCOIN NANJ
$0.000468
-1.37%
$9.07M $19,005 19.36B NANJ
377. Ink INK
$0.019438
-1.19%
$9.02M $2.38M 463.91M INK
378. FuzeX FXT
$0.011808
-11.27%
$8.95M $35,091 758.01M FXT
379. BitTube TUBE
$0.091604
-2.12%
$8.93M $95,776 97.51M TUBE
380. Presearch PRE
$0.057321
0.64%
$8.88M $35,411 155M PRE
1261. Everus EVR
$0.017051
2.32%
$8.86M $291 519.69M EVR
381. Docademic MTC
$0.033280
1.16%
$8.83M $337,301 265.47M MTC
382. Counterparty XCP
$3.36
-2.09%
$8.79M $7,139 2.62M XCP
383. MinexCoin MNX
$2.00
5.75%
$8.78M $78,875 4.39M MNX
384. Neumark NEU
$0.305006
-2.85%
$8.77M $29,404 28.75M NEU
385. Aurora DAO AURA
$0.062889
-4.22%
$8.77M $96,701 139.41M AURA
386. Six Domain Chain SDA
$0.008496
2.40%
$8.76M $561,238 1.03B SDA
387. Viberate VIB
$0.049612
-6.68%
$8.74M $4.32M 176.23M VIB
388. Namecoin NMC
$0.592979
-2.59%
$8.74M $34,618 14.74M NMC
389. ATN ATN
$0.103501
-3.86%
$8.73M $54,366 84.3M ATN
390. EDUCare EKT
$0.019315
-3.43%
$8.69M $548,281 450M EKT
391. COSS COSS
$0.072836
2.44%
$8.65M $164,275 118.81M COSS
392. Internet Node Token INT
$0.028077
-2.66%
$8.64M $634,262 307.76M INT
393. 0chain ZCN
$0.215449
-8.55%
$8.62M $192,631 40M ZCN
394. Graft GRFT
$0.020510
-5.34%
$8.57M $47,018 417.78M GRFT
395. Dero DERO
$1.58
3.96%
$8.54M $86,058 5.41M DERO
396. Playgroundz IOG
$0.350084
-1.96%
$8.46M $410,879 24.16M IOG
397. Happycoin HPC
$0.515226
11.62%
$8.44M $26,332 16.39M HPC
398. SwftCoin SWFTC
$0.002317
-5.92%
$8.44M $2.93M 3.64B SWFTC
399. Monetha MTH
$0.038606
-2.11%
$8.43M $538,179 218.27M MTH
400. ChatCoin CHAT
$0.012200
-3.09%
$8.42M $328,214 690M CHAT
401. BitNewChain BTN
$0.046739
26.47%
$8.4M $7,389 179.7M BTN
402. Cofound.it CFI
$0.025841
-1.31%
$8.4M $521 325M CFI
403. Agrello DLT
$0.097503
5.56%
$8.38M $1.41M 85.98M DLT
404. Havven HAV
$0.128013
-3.96%
$8.38M $808,169 65.45M HAV
405. Fortuna FOTA
$0.017929
-5.38%
$8.34M $439,615 464.94M FOTA
406. Rialto XRL
$0.101428
5.51%
$8.32M $610 81.99M XRL
407. Callisto Network CLO
$0.010755
-2.39%
$8.26M $229,431 767.53M CLO
408. Trade Token TIO
$0.091659
-16.60%
$8.24M $4,419 89.92M TIO
409. Blocktix TIX
$0.206050
-3.48%
$8.24M $452,348 40M TIX
1262. Rubycoin RBY
$0.314384
-0.59%
$8.24M $456 26.2M RBY
410. SPINDLE SPD
$0.001937
0.99%
$8.22M $25,017 4.24B SPD
411. Universa UTNP
$0.004438
0.49%
$8.21M $212,533 1.85B UTNP
412. Bulwark BWK
$0.640072
-2.09%
$8.19M $27,010 12.79M BWK
413. Novacoin NVC
$3.64
-15.01%
$8.06M $6,559 2.22M NVC
414. Restart Energy MWAT MWAT
$0.017720
-2.75%
$8.02M $38,975 452.75M MWAT
1263. Linfinity LFT
$0.033490
0.51%
$7.97M - 237.94M LFT
415. Qubitica QBIT
$3.19
-0.41%
$7.93M $2,998 2.48M QBIT
416. Bean Cash BITB
$0.002898
-2.38%
$7.59M $234,105 2.62B BITB
417. Eden EDN
$0.016604
-2.52%
$7.56M $211,680 455.14M EDN
418. Phore PHR
$0.501474
-0.26%
$7.51M $311,374 14.98M PHR
419. YGGDRASH YEED
$0.001533
-9.65%
$7.45M $239,098 4.86B YEED
420. Shift SHIFT
$0.584339
0.43%
$7.32M $208,086 12.53M SHIFT
421. Bloom BLT
$0.152262
1.71%
$7.29M $45,869 47.86M BLT
422. GINcoin GIN
$1.98
0.23%
$7.28M $90,925 3.68M GIN
423. DecentBet DBET
$0.043271
-4.61%
$7.26M $67,982 167.69M DBET
424. FLO FLO
$0.048689
-11.23%
$7.19M $48,712 147.58M FLO
425. HTMLCOIN HTML
$0.000134
-0.10%
$7.1M $32,594 52.91B HTML
426. RevolutionVR RVR
$0.033746
2.11%
$7.09M $169,792 210M RVR
427. FirstBlood 1ST
$0.082814
-0.60%
$7.09M $18,153 85.56M 1ST
428. DAEX DAX
$0.019025
2.08%
$7.06M $565,297 371.02M DAX
429. Hydro Protocol HOT
$0.010008
-3.74%
$7.03M $266,484 702M HOT
430. Brickblock BBK
$0.098055
0.17%
$7.02M $158,088 71.62M BBK
431. TE-FOOD TFD
$0.014028
0.49%
$7M $47,933 499.27M TFD
432. OAX OAX
$0.279131
3.40%
$6.98M $838,972 25.01M OAX
433. Unikoin Gold UKG
$0.048465
-29.63%
$6.94M $1.47M 143.27M UKG
434. INO COIN INO
$0.346480
-0.59%
$6.93M $418,860 20M INO
435. ZrCoin ZRC
$1.75
-1.65%
$6.89M $1,038 3.92M ZRC
436. Buggyra Coin Zero BCZERO
$0.006678
-8.38%
$6.88M $14,339 1.03B BCZERO
437. SpaceChain SPC
$0.013331
-2.02%
$6.87M $66,432 514.99M SPC
438. YEE YEE
$0.004949
3.61%
$6.76M $185,290 1.37B YEE
439. Melon MLN
$11.20
-1.15%
$6.72M $23,093 599,400 MLN
440. Winding Tree LIF
$0.334002
5.09%
$6.7M $9,061 20.05M LIF
441. Dimecoin DIME
$0.000012
48.14%
$6.69M $2,989 539.1B DIME
442. Nerves NER
$0.001350
0.84%
$6.59M $3.9M 4.88B NER
443. LockTrip LOC
$0.707627
11.99%
$6.58M $330,664 9.29M LOC
444. Incent INCNT
$0.141123
-10.22%
$6.49M $112,076 46.02M INCNT
445. Polybius PLBT
$1.62
-2.61%
$6.45M $13,779 3.97M PLBT
446. ECC ECC
$0.000258
-18.58%
$6.44M $1,873 25B ECC
447. Soarcoin SOAR
$0.005925
-3.65%
$6.38M $9,579 1.08B SOAR
448. Global Social Chain GSC
$0.014254
-3.43%
$6.36M $336,832 446.09M GSC
449. Elastic XEL
$0.069040
-3.79%
$6.33M $66,135 91.68M XEL
450. Olympus Labs MOT
$0.164907
-1.43%
$6.32M $183,055 38.34M MOT
451. Humaniq HMQ
$0.034087
12.98%
$6.32M $712,433 185.29M HMQ
452. Eximchain EXC
$0.093649
0.95%
$6.3M $181,927 67.31M EXC
453. ContentBox BOX
$0.010208
2.95%
$6.28M $345,601 615.48M BOX
454. Ecoreal Estate ECOREAL
$0.049186
1.34%
$6.28M $6,126 127.63M ECOREAL
455. LATOKEN LA
$0.076566
-0.97%
$6.2M $385,848 81.04M LA
456. Ifoods Chain IFOOD
$0.002468
0.33%
$6.17M $11,098 2.5B IFOOD
457. Dovu DOV
$0.015427
10.96%
$6.13M $111,785 397.59M DOV
458. DADI DADI
$0.081434
-3.03%
$6.09M $975,008 74.79M DADI
459. Zebi ZCO
$0.012179
-3.52%
$6.09M $716,985 500M ZCO
460. Sentinel Protocol UPP
$0.027620
-1.81%
$6.08M $904,651 220.25M UPP
461. Diamond DMD
$2.00
1.88%
$5.97M $5,153 2.99M DMD
462. ICE ROCK MINING ROCK2
$0.378253
4.52%
$5.94M $15,952 15.7M ROCK2
463. HempCoin THC
$0.024216
1.03%
$5.91M $9,819 244.17M THC
464. LUXCoin LUX
$2.13
-4.73%
$5.9M $66,143 2.77M LUX
465. Numeraire NMR
$4.36
-5.48%
$5.88M $114,147 1.35M NMR
466. Hi Mutual Society HMC
$0.014501
-0.31%
$5.86M $156,335 404.1M HMC
467. PolySwarm NCT
$0.003778
1.74%
$5.84M $45,740 1.55B NCT
468. Ternio TERN
$0.014217
-9.83%
$5.82M $3,499 409.25M TERN
469. Blue Whale Token BWX
$0.000273
11.37%
$5.81M $198,409 21.31B BWX
470. carVertical CV
$0.000914
-24.43%
$5.8M $107,122 6.35B CV
471. TraDove B2BCoin BBC
$0.011565
3.13%
$5.78M $61,308 500M BBC
472. Bankex BKX
$0.071469
0.98%
$5.78M $1.4M 80.82M BKX
473. Lamden TAU
$0.040542
-8.18%
$5.77M $42,543 142.22M TAU
1264. Proxeus XES
$0.028331
98.16%
$5.76M $249 203.24M XES
474. MonetaryUnit MUE
$0.040586
2.21%
$5.73M $180,760 141.14M MUE
475. Pura PURA
$0.032554
-0.04%
$5.69M $67,088 174.73M PURA
476. LinkEye LET
$0.009451
-3.92%
$5.67M $272,962 600M LET
477. MktCoin MLM
$0.005018
-1.52%
$5.67M $14,353 1.13B MLM
478. Stellite XTL
$0.000900
-1.83%
$5.66M $152,762 6.29B XTL
479. SIX SIX
$0.020609
-15.13%
$5.64M $75,374 273.78M SIX
480. ColossusXT COLX
$0.000516
-9.71%
$5.6M $5,310 10.87B COLX
481. SafeInsure SINS
$5.29
18.81%
$5.55M $266,220 1.05M SINS
482. SwissBorg CHSB
$0.009571
-1.95%
$5.51M $41,669 575.82M CHSB
483. TRAXIA TMT
$0.011212
4.88%
$5.5M $535,385 490.88M TMT
484. Patron PAT
$0.021693
8.72%
$5.5M $407,223 253.6M PAT
485. Cashaa CAS
$0.010140
0.92%
$5.5M $203,630 542.07M CAS
486. ZPER ZPR
$0.004604
-10.41%
$5.48M $909,975 1.19B ZPR
487. Scorum Coins SCR
$0.187287
-5.39%
$5.48M $626 29.27M SCR
488. Helium HLM
$0.682751
2.36%
$5.47M $12,546 8.02M HLM
489. Energi NRG
$0.581731
-8.04%
$5.44M $18,201 9.35M NRG
490. U Network UUU
$0.000922
-0.38%
$5.44M $1.2M 5.9B UUU
491. OptiToken OPTI
$0.228070
-2.81%
$5.44M $56,696 23.83M OPTI
492. VINchain VIN
$0.011255
-4.76%
$5.4M $214,765 480.11M VIN
493. Flash FLASH
$0.005976
0.75%
$5.38M $1,313 900M FLASH
494. DeepOnion ONION
$0.333431
-3.31%
$5.33M $44,378 16M ONION
495. Bitcoin Atom BCA
$0.291251
-2.20%
$5.33M $15,683 18.29M BCA
496. QunQun QUN
$0.007445
-0.38%
$5.32M $151,639 714.45M QUN
497. XinFin Network XDCE
$0.001374
-2.46%
$5.31M $507,964 3.86B XDCE
498. Pepe Cash PEPECASH
$0.007512
1.58%
$5.27M $5,723 701.88M PEPECASH
499. Semux SEM
$0.634501
26.59%
$5.27M $7,779 8.31M SEM
500. ToaCoin TOA
$0.001834
-1.30%
$5.24M $79,017 2.85B TOA
501. Clams CLAM
$1.59
-0.72%
$5.22M $20,445 3.28M CLAM
502. HalalChain HLC
$0.017914
-2.62%
$5.21M $61,872 290.93M HLC
503. Myriad XMY
$0.003217
-1.48%
$5.19M $11,387 1.61B XMY
504. CVCoin CVN
$0.415951
-5.01%
$5.15M $224,882 12.38M CVN
505. AI Doctor AIDOC
$0.011595
-0.09%
$5.14M $1M 443.33M AIDOC
506. Phantasma SOUL
$0.087953
-1.02%
$5.13M $259,516 58.33M SOUL
507. SureRemit RMT
$0.010198
0.13%
$5.1M $5,565 500M RMT
508. Radium RADS
$1.43
23.95%
$5.09M $1.09M 3.57M RADS
509. DATx DATX
$0.003653
-0.81%
$5.08M $133,982 1.39B DATX
510. Blackmoon BMC
$0.231770
-0.77%
$5.08M $465,754 21.92M BMC
1265. Grid+ GRID
$0.129204
-18.80%
$5.07M $4,779 39.24M GRID
511. UpToken UP
$0.034584
-3.11%
$5.06M $176,033 146.41M UP
512. AVINOC AVINOC
$0.013406
-5.25%
$5.04M $1,049 376.28M AVINOC
513. DAO.Casino BET
$0.030139
0.62%
$5.04M $1,123 167.27M BET
514. NaPoleonX NPX
$0.198620
-0.02%
$5.03M $1.05M 25.33M NPX
515. Consensus SEN
$0.003132
-3.39%
$5.03M $43,047 1.6B SEN
516. Xaurum XAUR
$0.044540
1.53%
$5M $13,204 112.3M XAUR
517. Ethersocial ESN
$0.206026
10.76%
$4.94M $27,448 24M ESN
518. PotCoin POT
$0.022281
0.09%
$4.92M $26,084 220.91M POT
519. FansTime FTI
$0.001725
-8.72%
$4.92M $161,360 2.85B FTI
520. Skrumble Network SKM
$0.006564
-3.20%
$4.9M $940,086 746.54M SKM
521. Airbloc ABL
$0.028028
-3.09%
$4.86M $653,483 173.41M ABL
522. BlackCoin BLK
$0.069697
5.05%
$4.82M $195,678 69.19M BLK
522. Databits DTB
$0.206152
-9.31%
$4.69M $11,914 22.75M DTB
523. Blockport BPT
$0.088571
-4.77%
$4.68M $84,028 52.87M BPT
524. New Power Coin NPW
$0.311199
-10.33%
$4.67M $3,593 15.02M NPW
525. Primalbase Token PBT
$3,726.37
-8.12%
$4.66M $606 1,250 PBT
526. aXpire AXPR
$0.016912
-0.89%
$4.65M $546,003 275M AXPR
528. Synereo AMP
$0.045867
6.73%
$4.62M $344,598 100.73M AMP
529. Neurotoken NTK
$0.058285
-11.97%
$4.6M $317,316 78.91M NTK
530. Ivy IVY
$0.015172
2.76%
$4.57M $66,129 301.42M IVY
531. Nasdacoin NSD
$0.246862
-1.22%
$4.52M $2,228 18.31M NSD
532. MassGrid MGD
$0.086539
-0.02%
$4.52M $12,315 52.2M MGD
533. BitDice CSNO
$0.064423
10.22%
$4.51M $3,820 70M CSNO
1266. Envion EVN
$0.040328
13.80%
$4.49M $406 111.37M EVN
534. Zeusshield ZSC
$0.003893
-6.35%
$4.49M $107,207 1.15B ZSC
535. Chronobank TIME
$6.28
-11.68%
$4.46M $103,777 710,113 TIME
536. Own CHX
$0.061581
0.79%
$4.45M $154,632 72.25M CHX
1267. Ecobit ECOB
$0.009985
5.64%
$4.44M $167 444.44M ECOB
537. BOXX Token [Blockparty] BOXX
$0.193379
-1.92%
$4.43M $506,090 22.92M BOXX
538. HashCoin HSC
$0.000344
0.46%
$4.42M $14,787 12.86B HSC
539. Experty EXY
$0.162716
11.47%
$4.41M $131,625 27.09M EXY
540. UNIVERSAL CASH UCASH
$0.000527
-0.53%
$4.39M $23,671 8.33B UCASH
541. CEEK VR CEEK
$0.010569
-4.31%
$4.38M $19,614 414.25M CEEK
542. Constellation DAG
$0.006889
0.90%
$4.37M $113,988 634.73M DAG
543. Cardstack CARD
$0.001804
-1.64%
$4.35M $287,857 2.41B CARD
544. Bezop BEZ
$0.086119
-4.06%
$4.35M $380,848 50.47M BEZ
545. XPA XPA
$0.075802
-0.35%
$4.33M $1,057 57.18M XPA
546. Relex RLX
$0.003998
-70.90%
$4.32M $61,225 1.08B RLX
547. MASTERNET MASH
$0.136085
5.49%
$4.31M $17,095 31.69M MASH
548. Remme REM
$0.007151
-1.61%
$4.3M $211,183 601.32M REM
549. Electrify.Asia ELEC
$0.009294
0.83%
$4.27M $36,194 459.54M ELEC
550. Ubex UBEX
$0.001492
-4.42%
$4.22M $714,540 2.83B UBEX
551. Spectrecoin XSPEC
$0.202703
-5.22%
$4.21M $7,548 20.79M XSPEC
552. Pandacoin PND
$0.000129
-0.89%
$4.19M $1,542 32.51B PND
553. GET Protocol GET
$0.366667
18.36%
$4.18M $8,521 11.39M GET
554. DIMCOIN DIM
$0.001985
-2.87%
$4.17M $38,014 2.1B DIM
555. MidasProtocol MAS
$0.020451
-3.31%
$4.16M $213,257 203.57M MAS
556. Medicalchain MTN
$0.022399
-2.85%
$4.14M $3.55M 185M MTN
557. Switcheo SWTH
$0.007842
-3.32%
$4.1M $38,395 522.69M SWTH
558. Ulord UT
$0.113064
-0.89%
$4.1M $156,086 36.22M UT
559. SunContract SNC
$0.033916
0.14%
$4.07M $337,681 119.9M SNC
560. Banca BANCA
$0.000227
-1.94%
$4.06M $30,906 17.91B BANCA
561. Change CAG
$0.109243
-0.74%
$4.05M $712 37.11M CAG
562. STK STK
$0.011859
1.43%
$4.05M $94,912 341.84M STK
563. Peerplays PPY
$0.901656
-0.82%
$4.05M $718 4.49M PPY
564. Cashbery Coin CBC
$0.730345
-2.20%
$4.03M $121,930 5.52M CBC
565. Egretia EGT
$0.001318
-1.68%
$4.03M $553,844 3.06B EGT
566. VeriCoin VRC
$0.128573
10.57%
$4.03M $469,179 31.33M VRC
567. OracleChain OCT
$0.133901
-3.82%
$4.02M $22,149 30M OCT
568. Musicoin MUSIC
$0.003535
-0.48%
$4M $22,680 1.13B MUSIC
569. Eroscoin ERO
$0.021392
4.08%
$3.99M $2,035 186.74M ERO
570. ugChain UGC
$0.007018
3.47%
$3.99M $140,910 568.84M UGC
571. DubaiCoin DBIX
$1.79
-2.75%
$3.99M $33,677 2.23M DBIX
1268. AsiaCoin AC
$0.001997
-16.89%
$3.98M $11 1.99B AC
572. Thingschain TIC
$0.000347
10.33%
$3.98M $1.8M 11.45B TIC
573. LocalCoinSwap LCS
$0.099275
-6.49%
$3.98M $285,156 40.05M LCS
574. GridCoin GRC
$0.010184
-1.19%
$3.97M $7,404 390.31M GRC
575. Cappasity CAPP
$0.007942
-3.68%
$3.94M $79,689 496.49M CAPP
576. Experience Points XP
$0.000016
-19.43%
$3.93M $32,069 248.66B XP
577. Matchpool GUP
$0.052300
6.58%
$3.92M $1.76M 75M GUP
578. Gems GEM
$0.003411
3.96%
$3.91M $118,549 1.15B GEM
579. I/O Coin IOC
$0.225416
5.80%
$3.84M $3,936 17.03M IOC
580. AurumCoin AU
$12.82
7.58%
$3.82M $1,182 298,075 AU
581. Triggers TRIG
$0.119009
-0.63%
$3.82M $35,269 32.11M TRIG
582. DACSEE DACS
$0.005170
2.59%
$3.81M $79,911 737.43M DACS
583. TrustNote TTT
$0.012243
-3.99%
$3.8M $626,340 310M TTT
584. TaaS TAAS
$0.463625
-10.86%
$3.78M $1,458 8.15M TAAS
585. DomRaider DRT
$0.006313
3.40%
$3.73M $49,673 591.5M DRT
586. ATC Coin ATCC
$0.020550
1.93%
$3.73M $102,746 181.36M ATCC
587. EBCoin EBC
$0.001056
-2.23%
$3.72M $39,949 3.52B EBC
588. Datum DAT
$0.003785
-3.45%
$3.71M $209,544 979.69M DAT
589. APX APX
$5.15
-0.91%
$3.62M $1,319 703,179 APX
590. Stealth XST
$0.119952
-2.31%
$3.61M $2,714 30.11M XST
591. CashBet Coin CBC
$0.028426
-0.26%
$3.6M $34,417 126.52M CBC
592. Bodhi BOT
$0.089774
-4.02%
$3.59M $591,821 40M BOT
593. Rise RISE
$0.027420
14.60%
$3.57M $3,815 130.19M RISE
594. Datawallet DXT
$0.009106
-0.91%
$3.55M $65,540 390.22M DXT
595. Karma KRM
$0.001973
4.19%
$3.52M $319,455 1.78B KRM
1269. FNKOS FNKOS
$0.025503
-7.81%
$3.51M $37 137.8M FNKOS
596. Blocktrade Token BTT
$0.064611
-9.31%
$3.5M $22,444 54.13M BTT
597. Banyan Network BBN
$0.007387
-3.16%
$3.49M $147,689 471.93M BBN
598. XMax XMX
$0.000490
-22.99%
$3.47M $354,440 7.08B XMX
599. Sharder SS
$0.012237
-8.14%
$3.47M $849,103 283.28M SS
600. Trinity Network Credit TNC
$0.010398
-1.70%
$3.47M $2,237 333.33M TNC
601. Snetwork SNET
$0.026793
10.29%
$3.45M $285,452 128.91M SNET
602. Decision Token HST
$0.107620
-1.32%
$3.45M $27,935 32.03M HST
603. Dotcoin DOT
$0.011018
-1.93%
$3.44M $7,828 312.02M DOT
604. BitSend BSD
$0.163954
1.74%
$3.43M $317,643 20.94M BSD
605. SiaCashCoin SCC
$0.000258
-12.83%
$3.43M $342,027 13.27B SCC
606. Atonomi ATMI
$0.006704
-1.24%
$3.42M $75,094 510.62M ATMI
607. ClearPoll POLL
$0.487394
11.37%
$3.41M $19,264 7M POLL
608. CYCLEAN CCL
$0.005040
-8.02%
$3.39M $3.9M 671.62M CCL
609. AdShares ADST
$0.174464
-2.18%
$3.38M $9,630 19.38M ADST
610. Nimiq NIM
$0.001561
-2.03%
$3.37M $244,713 2.16B NIM
611. NoLimitCoin NLC2
$0.016059
-1.96%
$3.37M $51,981 210.07M NLC2
612. FarmaTrust FTT
$0.005610
11.93%
$3.37M $18,003 600M FTT
613. Stox STX
$0.063797
-3.52%
$3.33M $204,939 52.18M STX
614. MARK.SPACE MRK
$0.006549
-2.41%
$3.33M $119,589 508.35M MRK
615. SelfSell SSC
$0.008418
14.25%
$3.28M $193,870 390M SSC
616. Bit-Z Token BZ
$0.114308
1.10%
$3.28M $20.78M 28.7M BZ
617. Gambit GAM
$2.83
-2.73%
$3.27M $1,058 1.15M GAM
618. GeoCoin GEO
$1.03
1.96%
$3.27M $12,491 3.18M GEO
619. ProChain PRA
$0.065766
-2.67%
$3.26M $39,589 49.56M PRA
620. DAOstack GEN
$0.084381
-10.10%
$3.23M $142,685 38.28M GEN
621. BitMart Token BMX
$0.027662
-2.34%
$3.23M $1.77M 116.71M BMX
622. Circuits of Value COVAL
$0.003221
-2.75%
$3.22M $3,631 1000M COVAL
623. PAYCENT PYN
$0.118365
-6.93%
$3.22M $21,703 27.18M PYN
624. MintCoin MINT
$0.000129
-1.59%
$3.22M $1,153 24.95B MINT
625. CanonChain CZR
$0.006823
-1.10%
$3.21M $189,647 470.95M CZR
626. GoNetwork GOT
$0.056288
-8.33%
$3.21M $562,532 57M GOT
627. Ink Protocol XNK
$0.016509
-2.87%
$3.2M $8,261 193.95M XNK
628. Hacken HKN
$0.591475
-1.89%
$3.2M $3,160 5.41M HKN
629. Morpheus.Network MRPH
$0.114155
-4.49%
$3.2M $347,337 28M MRPH
630. Vexanium VEX
$0.010564
-3.32%
$3.19M $14.92M 301.8M VEX
631. Niobium Coin NBC
$0.064533
7.47%
$3.18M $7,176 49.26M NBC
632. Hubii Network HBT
$0.234811
-30.63%
$3.17M $834 13.52M HBT
633. SIBCoin SIB
$0.185079
35.70%
$3.17M $1.61M 17.11M SIB
1270. Omnitude ECOM
$0.063176
-6.77%
$3.16M $466 50.05M ECOM
634. Qbao QBT
$0.048145
-5.69%
$3.15M $292,493 65.35M QBT
635. Solaris XLR
$2.02
-12.27%
$3.14M $8,674 1.56M XLR
636. EncrypGen DNA
$0.050560
1.45%
$3.14M $4,163 62.18M DNA
637. RightMesh RMESH
$0.055645
-3.01%
$3.13M $56,198 56.29M RMESH
638. Russian Miner Coin RMC
$2,052.46
-0.67%
$3.09M $6,282 1,507 RMC
639. Ormeus Coin ORME
$0.181574
2.11%
$3.09M $909,929 17.03M ORME
640. Oyster Shell SHL
$0.036463
5.66%
$3.09M $52,514 84.69M SHL
641. Polis POLIS
$0.745927
3.92%
$3.08M $11,007 4.13M POLIS
642. Etheroll DICE
$0.436997
-6.09%
$3.06M $22,750 7M DICE
643. CoinPoker CHP
$0.009656
2.60%
$3.05M $49,150 315.41M CHP
644. Pal Network PAL
$0.007315
16.05%
$3.03M $1.39M 414.07M PAL
645. Lendingblock LND
$0.005031
-5.38%
$2.99M $41,813 595.1M LND
646. Merculet MVP
$0.001011
-1.70%
$2.99M $101,557 2.96B MVP
647. ThoreCoin THR
$34.64
0.43%
$2.98M $64,115 85,910 THR
648. OneLedger OLT
$0.007647
-0.90%
$2.97M $251,637 388.77M OLT
649. Smartshare SSP
$0.000650
-16.77%
$2.96M $776,031 4.55B SSP
650. BrahmaOS BRM
$0.004777
-4.75%
$2.96M $32,045 619.27M BRM
651. Measurable Data Token MDT
$0.007127
-2.22%
$2.93M $350,526 411.74M MDT
1271. Maecenas ART
$0.074411
27.30%
$2.92M $197 39.29M ART
652. SRCOIN SRCOIN
$0.000570
-2.27%
$2.88M $132,680 5.05B SRCOIN
653. DxChain Token DX
$0.000321
-0.15%
$2.87M $182,799 8.94B DX
1272. Anoncoin ANC
$1.36
-0.81%
$2.87M $11 2.11M ANC
654. EchoLink EKO
$0.007686
-1.64%
$2.87M $131,492 372.81M EKO
655. indaHash IDH
$0.007122
-1.55%
$2.85M $27,853 399.94M IDH
656. Waves Community Token WCT
$0.284682
-1.82%
$2.84M $6,753 9.96M WCT
657. Hashgard GARD
$0.000197
4.52%
$2.82M $257,911 14.33B GARD
658. Tolar TOL
$0.013959
-1.92%
$2.82M $184,698 201.75M TOL
659. SHIELD XSH
$0.005488
6.67%
$2.82M $13,258 512.97M XSH
660. SolarCoin SLR
$0.058942
-0.09%
$2.81M $3,313 47.76M SLR
661. Vipstar Coin VIPS
$0.000258
-20.52%
$2.81M $61,618 10.89B VIPS
662. ZelCash ZEL
$0.067603
-3.73%
$2.81M $8,761 41.5M ZEL
663. Dynamic DYN
$0.796776
-2.52%
$2.78M $31,985 3.49M DYN
664. Formosa Financial FMF
$0.003827
2.69%
$2.77M $119,429 722.82M FMF
665. Sentinel SENT
$0.001378
-3.63%
$2.76M $8,902 2B SENT
666. ZMINE ZMN
$0.020384
-2.01%
$2.75M $17,583 135.1M ZMN
667. Energo TSL
$0.004565
-0.88%
$2.75M $215,283 602.38M TSL
668. Spectre.ai Utility Token SXUT
$0.111236
1.44%
$2.73M $55,623 24.53M SXUT
1273. Mysterium MYST
$0.115970
-10.81%
$2.73M $395 23.51M MYST
669. WABnetwork WAB
$0.000304
-25.16%
$2.73M $5,689 8.97B WAB
670. RealTract RET
$0.000272
4.97%
$2.72M $265,350 10B RET
671. Digix Gold Token DGX
$42.82
-1.44%
$2.71M $88,598 63,236 DGX
672. Sequence SEQ
$0.058624
-6.10%
$2.7M $4,310 46.06M SEQ
673. Clipper Coin CCCX
$0.001702
-3.64%
$2.7M $119,505 1.59B CCCX
674. Flixxo FLIXX
$0.033745
2.50%
$2.7M $27,414 79.88M FLIXX
675. DeviantCoin DEV
$0.221841
2.43%
$2.69M $21,179 12.12M DEV
676. Swisscoin SIC
$0.000322
-0.81%
$2.68M $2,763 8.33B SIC
677. EXRNchain EXRN
$0.000029
-2.65%
$2.68M $143,130 92.5B EXRN
678. Patientory PTOY
$0.038043
-5.09%
$2.66M $210,128 70M PTOY
679. CargoX CXO
$0.020226
-8.41%
$2.61M $37,491 129.07M CXO
680. Masari MSR
$0.327217
11.34%
$2.6M $19,583 7.96M MSR
681. EnergiToken ETK
$0.001904
-1.97%
$2.59M $15,705 1.36B ETK
682. Shivom OMX
$0.004242
-1.28%
$2.59M $3,534 611.22M OMX
1274. Paragon PRG
$0.039197
-4.17%
$2.58M $440 65.94M PRG
683. IXT IXT
$0.072082
5.14%
$2.58M $2,425 35.78M IXT
684. Rate3 RTE
$0.006001
-6.92%
$2.57M $169,803 428.99M RTE
685. Acute Angle Cloud AAC
$0.010253
-8.43%
$2.56M $785,449 250M AAC
686. Bob's Repair BOB
$0.032563
-1.25%
$2.55M $213,900 78.29M BOB
687. OKCash OK
$0.034184
5.42%
$2.54M $535,055 74.23M OK
688. Autonio NIO
$0.033428
2.61%
$2.51M $41,688 74.95M NIO
689. Xriba XRA
$0.042803
1.78%
$2.49M $6,435 58.26M XRA
690. Welltrado WTL
$0.066908
-10.91%
$2.48M $486,486 37.04M WTL
691. Vezt VZT
$0.033845
17.48%
$2.48M $533 73.2M VZT
1275. Zephyr ZEPH
$0.008698
1.30%
$2.47M $60 284.38M ZEPH
692. Leverj LEV
$0.020876
-2.89%
$2.47M $3,509 118.09M LEV
693. Expanse EXP
$0.234536
5.49%
$2.46M $358,868 10.5M EXP
1276. Coinsuper Ecosystem Network CEN
$0.017627
-4.01%
$2.46M - 139.62M CEN
694. Debitum DEB
$0.012634
-0.86%
$2.46M $45,300 194.45M DEB
695. LogisCoin LGS
$4.41
-9.44%
$2.44M $614,959 552,944 LGS
696. GoByte GBX
$0.875144
-0.08%
$2.44M $68,149 2.79M GBX
697. Omni OMNI
$4.33
-6.37%
$2.43M $14,568 561,574 OMNI
698. AidCoin AID
$0.056319
2.14%
$2.43M $154,108 43.07M AID
699. Aphelion APH
$0.048459
-3.70%
$2.42M $92,838 50M APH
700. RED RED
$0.018588
-6.96%
$2.42M $96,460 130M RED
701. Unibright UBT
$0.017311
8.27%
$2.41M $174,610 139.29M UBT
702. WeTrust TRST
$0.026082
-1.02%
$2.4M $101,979 92.15M TRST
703. Linker Coin LNC
$0.021259
-11.53%
$2.4M $562 112.78M LNC
704. FREE Coin FREE
$0.000002
-13.74%
$2.39M $27,397 1.43T FREE
705. AC3 AC3
$0.034660
-10.33%
$2.39M $12,001 68.89M AC3
706. Silent Notary SNTR
$0.000029
-6.58%
$2.39M $181,404 83.47B SNTR
707. The Abyss ABYSS
$0.010696
-2.03%
$2.37M $131,772 221.77M ABYSS
708. Forkcoin FORK
$0.481750