Cryptocurrency Market Prices
2,062
Cryptocurrencies
$183,795,483,965
Market Cap
$13,775,114,757
24 Hour Volume
52.79%
BTC Dominance
Cryptocurrency Price Change 24h Market Cap Volume Circulating Supply Price Chart
101. TenX PAY
$0.581137
0.87%
$63.55M $741,013 109.35M PAY
102. Theta Token THETA
$0.086982
-2.55%
$61.32M $843,257 705M THETA
103. Kyber Network KNC
$0.440863
-1.61%
$59.13M $2.21M 134.13M KNC
104. Nxt NXT
$0.058927
-1.37%
$58.87M $1.1M 999M NXT
105. SALT SALT
$0.693706
-6.75%
$57.19M $3.36M 82.44M SALT
106. Mixin XIN
$127.85
-0.85%
$56.73M $20,575 443,755 XIN
107. ZCoin XZC
$9.74
1.76%
$56.05M $1.15M 5.76M XZC
108. Revain R
$0.190963
16.91%
$54.32M $3.1M 284.45M R
109. Syscoin SYS
$0.097708
-0.86%
$52.98M $385,827 542.18M SYS
110. Gas GAS
$5.21
-0.75%
$52.79M $1.37M 10.13M GAS
111. Elastos ELA
$6.82
-7.79%
$52.64M $8.49M 7.72M ELA
112. Odyssey OCN
$0.010526
0.75%
$50M $3.39M 4.75B OCN
113. Dragonchain DRGN
$0.206271
3.39%
$49.18M $699,051 238.42M DRGN
114. Emercoin EMC
$1.11
6.33%
$46.91M $456,284 42.12M EMC
115. Bitcoin Private BTCP
$2.27
-0.22%
$46.62M $124,497 20.52M BTCP
116. Enigma ENG
$0.617538
-2.02%
$46.21M $1.07M 74.84M ENG
117. Civic CVC
$0.132785
-1.78%
$45.51M $1.04M 342.7M CVC
118. Dent DENT
$0.002626
-0.82%
$45.27M $8.46M 17.24B DENT
119. Nuls NULS
$1.13
-4.30%
$45.23M $1.29M 40M NULS
120. Storj STORJ
$0.331692
-2.67%
$45.04M $968,709 135.79M STORJ
121. RChain RHOC
$0.116267
-11.22%
$44.98M $742,080 386.89M RHOC
122. Cortex CTXC
$0.300086
-3.27%
$44.95M $1.34M 149.79M CTXC
123. QuarkChain QKC
$0.055183
-9.70%
$44.24M $5.28M 801.65M QKC
124. Substratum SUB
$0.114399
1.69%
$43.82M $867,854 383.02M SUB
125. Everipedia IQ
$0.009589
-4.16%
$42.73M $806,925 4.46B IQ
126. Storm STORM
$0.009541
12.63%
$42.72M $14.83M 4.48B STORM
127. Nexus NXS
$0.700668
-0.61%
$41.84M $857,267 59.71M NXS
128. GoChain GO
$0.066062
7.27%
$41.33M $9.37M 625.63M GO
129. Nectar NEC
$0.496080
-3.60%
$40.85M $5,013 82.35M NEC
130. Kin KIN
$0.000054
-3.55%
$40.67M $203,465 756.1B KIN
131. Request Network REQ
$0.055475
0.84%
$40.28M $929,176 726.16M REQ
132. Enjin Coin ENJ
$0.051802
1.29%
$39.43M $6.4M 761.16M ENJ
133. iExec RLC RLC
$0.485430
-4.07%
$38.87M $1.03M 80.07M RLC
134. Factom FCT
$4.44
2.00%
$38.83M $198,785 8.75M FCT
135. Groestlcoin GRS
$0.544835
0.30%
$38.77M $3.91M 71.16M GRS
136. Matrix AI Network MAN
$0.252388
-5.07%
$37.86M $5.21M 150M MAN
137. WaykiChain WICC
$0.222172
-1.66%
$37.74M $1.46M 169.89M WICC
138. Insight Chain INB
$0.260043
-7.25%
$37.4M $3.7M 143.83M INB
139. BridgeCoin BCO
$1.37
-2.14%
$37.1M $11,712 27M BCO
140. Bibox Token BIX
$0.354833
-0.25%
$37.02M $32.64M 104.34M BIX
141. Gifto GTO
$0.069557
-4.28%
$36.99M $21.91M 531.82M GTO
142. Endor Protocol EDR
$0.059558
16.21%
$36.65M $1.34M 615.35M EDR
143. Linkey LKY
$0.724547
0.28%
$36.23M $72,015 50M LKY
144. Eidoo EDO
$1.23
-4.70%
$35.85M $606,731 29.26M EDO
145. Iconomi ICN
$0.357414
-2.81%
$35.36M $232,371 98.93M ICN
146. Skycoin SKY
$3.52
-2.72%
$35.16M $527,582 10M SKY
147. Bread BRD
$0.395948
3.31%
$35.13M $432,996 88.73M BRD
148. Cindicator CND
$0.024031
-4.14%
$34.75M $497,219 1.45B CND
149. Ethos ETHOS
$0.412734
-3.42%
$33.78M $1.22M 81.83M ETHOS
150. Mainframe MFT
$0.009754
3.85%
$33.61M $20.52M 3.45B MFT
151. Centrality CENNZ
$0.041932
8.97%
$33.55M $284,106 800.04M CENNZ
152. SingularityNET AGI
$0.060448
4.47%
$32.62M $786,893 539.67M AGI
153. Vertcoin VTC
$0.698540
-2.91%
$32.52M $503,307 46.56M VTC
154. Noah Coin NOAH
$0.000985
-5.67%
$32.19M $1.11M 32.69B NOAH
155. Moeda Loyalty Points MDA
$1.62
3.16%
$31.88M $10.65M 19.63M MDA
156. ODEM ODE
$0.145199
-0.49%
$31.65M $1,819 218M ODE
157. Byteball Bytes GBYTE
$47.50
6.30%
$31.48M $66,300 662,811 GBYTE
158. BHPCash BHPC
$1.10
-0.09%
$31.12M $10.49M 28.21M BHPC
159. Tokenomy TEN
$0.154727
-1.35%
$30.95M $16.1M 200M TEN
160. Neblio NEBL
$2.24
-4.70%
$30.56M $500,645 13.66M NEBL
161. Dynamic Trading Rights DTR
$0.025085
21.66%
$30.55M $31,085 1.22B DTR
162. Ignis IGNIS
$0.039711
-1.34%
$30.23M $230,534 761.14M IGNIS
163. Gold Bits Coin GBC
$0.283310
-3.41%
$30.02M $20,356 105.97M GBC
164. Scry.info DDD
$0.068151
-2.54%
$29.99M $259,711 440.06M DDD
165. Raiden Network Token RDN
$0.597122
-1.85%
$29.99M $457,244 50.22M RDN
166. TRONCLASSIC TRXC
$0.000064
19.28%
$29.95M $1,548 465.11B TRXC
167. Santiment Network Token SAN
$0.471789
-1.51%
$29.56M $289,754 62.66M SAN
168. Nucleus Vision NCASH
$0.005405
4.78%
$29.31M $6.01M 5.42B NCASH
169. Pillar PLR
$0.110884
-1.16%
$28.76M $22,259 259.35M PLR
170. Ambrosus AMB
$0.198800
0.21%
$28.74M $543,035 144.59M AMB
171. Po.et POE
$0.011916
-5.06%
$28.33M $1.95M 2.38B POE
172. Wagerr WGR
$0.151513
2.01%
$27.73M $15,366 183M WGR
173. Quantstamp QSP
$0.044541
6.23%
$27.5M $761,733 617.31M QSP
174. PumaPay PMA
$0.001675
16.07%
$27.15M $43.2M 16.21B PMA
175. Telcoin TEL
$0.000775
-3.09%
$26.94M $202,212 34.74B TEL
176. Streamr DATAcoin DATA
$0.039638
-1.71%
$26.84M $1.4M 677.15M DATA
177. ARBITRAGE ARB
$6.16
-6.65%
$26.84M $56,862 4.36M ARB
178. THEKEY TKY
$0.005257
-0.80%
$26.6M $135,551 5.06B TKY
179. High Performance Blockchain HPB
$0.707442
-1.10%
$26.39M $2.95M 37.3M HPB
180. CRYPTO20 C20
$0.651317
-1.32%
$26.28M $10,221 40.34M C20
181. Time New Bank TNB
$0.010553
-5.67%
$25.95M $1.84M 2.46B TNB
182. TomoChain TOMO
$0.464454
-3.91%
$25.54M $707,536 55M TOMO
183. Crypterium CRPT
$0.317903
-2.90%
$25.37M $3.16M 79.8M CRPT
184. Fusion FSN
$0.835357
-1.19%
$24.81M $227,818 29.7M FSN
185. NavCoin NAV
$0.387504
0.00%
$24.62M $1.51M 63.53M NAV
186. Quant QNT
$2.51
33.16%
$24.53M $871,197 9.78M QNT
187. SmartMesh SMT
$0.017297
-2.39%
$24.45M $60,654 1.41B SMT
188. BnkToTheFuture BFT
$0.038647
0.20%
$24.35M $228,357 629.99M BFT
189. Bluzelle BLZ
$0.125091
-1.02%
$24.29M $545,940 194.14M BLZ
190. Credo CREDO
$0.043877
-26.21%
$24.13M $16,559 549.89M CREDO
191. Storiqa STQ
$0.002393
1.41%
$23.5M $733,183 9.82B STQ
192. BOScoin BOS
$0.051165
-2.17%
$23.43M $112,019 457.84M BOS
193. Vitae VITAE
$2.62
-10.25%
$23.2M $73,310 8.86M VITAE
194. POA Network POA
$0.104675
-6.54%
$23.03M $913,969 219.97M POA
195. Peercoin PPC
$0.910488
-1.20%
$22.78M $296,204 25.01M PPC
196. Propy PRO
$0.397232
2.71%
$22.64M $2.26M 57.01M PRO
197. Ubiq UBQ
$0.531330
0.90%
$22.64M $252,865 42.61M UBQ
198. TTC Protocol TTC
$0.080567
-2.24%
$22.55M $2.53M 279.87M TTC
199. Metal MTL
$0.691572
-2.75%
$22.31M $1.35M 32.26M MTL
200. Gnosis GNO
$19.98
-0.60%
$22.07M $398,145 1.1M GNO