Cryptocurrency Market Prices
2,062
Cryptocurrencies
$118,907,796,273
Market Cap
$16,692,772,908
24 Hour Volume
52.53%
BTC Dominance
Cryptocurrency Price Change 24h Market Cap Volume Circulating Supply Price Chart
201. IoTeX IOTX
$0.016424
-3.57%
$21.86M $890,809 1.33B IOTX
202. SmartCash SMART
$0.020670
4.49%
$21.78M $279,706 1.05B SMART
203. Credits CS
$0.149137
-6.84%
$21.52M $1.52M 144.31M CS
204. Zipper ZIP
$0.001326
-5.36%
$21.48M $1.46M 16.2B ZIP
205. ETHLend LEND
$0.019451
-2.79%
$21.4M $894,002 1.1B LEND
206. MediBloc [ERC20] MEDX
$0.006749
1.19%
$21.37M $2.86M 3.17B MEDX
207. bitCNY BITCNY
$0.145197
-0.33%
$21.23M $16.11M 146.25M BITCNY
208. Ruff RUFF
$0.022539
2.91%
$20.98M $619,417 930.8M RUFF
209. DigitalNote XDN
$0.003027
-2.54%
$20.97M $1.09M 6.93B XDN
210. DATA DTA
$0.002927
-2.32%
$20.91M $2.13M 7.14B DTA
211. SaluS SLS
$20.56
-1.48%
$20.8M $622,176 1.01M SLS
212. Blocknet BLOCK
$3.84
2.40%
$20.73M $53,242 5.4M BLOCK
213. Achain ACT
$0.028722
-1.88%
$20.66M $576,009 719.48M ACT
214. Aragon ANT
$0.728659
0.73%
$20.61M $299,269 28.28M ANT
215. BLOCKv VEE
$0.010254
6.46%
$20.56M $81,103 2.01B VEE
216. BitBay BAY
$0.020290
5.50%
$20.54M $297,079 1.01B BAY
217. SONM SNM
$0.056391
-2.02%
$20.28M $590,006 359.6M SNM
218. TrueChain TRUE
$0.431071
-2.55%
$20.02M $5M 46.45M TRUE
219. OST OST
$0.047424
-4.21%
$19.93M $1.08M 420.32M OST
220. ProximaX XPX
$0.003258
2.22%
$19.87M $1.3M 6.1B XPX
221. All Sports SOC
$0.013537
-2.31%
$19.85M $335,643 1.47B SOC
222. Cryptaur CPT
$0.002707
3.12%
$19.79M $194,866 7.31B CPT
223. Apollo Currency APL
$0.001347
-4.43%
$19.78M $29,070 14.69B APL
224. DMarket DMT
$0.390136
-2.15%
$19.59M $2.25M 50.22M DMT
225. Modum MOD
$0.919180
1.19%
$19.55M $1.15M 21.27M MOD
226. OneRoot Network RNT
$0.078714
-1.97%
$19.5M $25,007 247.73M RNT
227. DEW DEW
$0.186882
1.08%
$19.29M $3,013 103.24M DEW
228. Oyster PRL
$0.226529
15.86%
$19.25M $470,504 84.97M PRL
229. Arcblock ABT
$0.203480
-0.06%
$19.24M $4.95M 94.54M ABT
230. Aston ATX
$0.023055
1.34%
$19M $26,672 824M ATX
231. Dignity DIG
$0.036018
-8.15%
$18.84M $400,897 523.04M DIG
232. TokenPay TPAY
$1.21
-0.35%
$18.83M $157,706 15.62M TPAY
233. Jibrel Network JNT
$0.112568
-4.03%
$18.64M $80,459 165.6M JNT
234. Content Neutrality Network CNN
$0.000477
-4.96%
$18.62M $1.25M 39.04B CNN
235. NIX NIX
$0.443107
32.70%
$18.5M $141,121 41.75M NIX
236. Bottos BTO
$0.036115
-4.07%
$18.42M $415,795 509.99M BTO
237. Einsteinium EMC2
$0.084566
-6.31%
$18.42M $239,736 217.79M EMC2
238. MediShares MDS
$0.017476
-3.16%
$18.02M $59,658 1.03B MDS
239. Particl PART
$2.23
1.73%
$18.02M $319,132 8.07M PART
240. Cube AUTO
$0.002656
0.32%
$18M $471,094 6.77B AUTO
241. WhiteCoin XWC
$0.071483
-1.85%
$17.87M $59,478 249.93M XWC
242. Genaro Network GNX
$0.049681
-0.34%
$17.71M $827,741 356.49M GNX
243. VITE VITE
$0.042403
11.22%
$17.6M $1.54M 415.16M VITE
244. Game.com GTC
$0.022905
-3.63%
$17.44M $1.26M 761.44M GTC
245. Selfkey KEY
$0.007149
8.94%
$17.38M $8.29M 2.43B KEY
246. Safe Exchange Coin SAFEX
$0.011138
3.01%
$17.19M $7,735 1.54B SAFEX
247. SpankChain SPANK
$0.057018
3.12%
$17.11M $29,844 300.04M SPANK
248. CyberVein CVT
$0.016051
-15.43%
$17.02M $213,594 1.06B CVT
249. APIS APIS
$0.003482
13.23%
$16.97M $3.35M 4.87B APIS
250. Republic Protocol REN
$0.028291
-1.32%
$16.91M $367,438 597.68M REN
251. Burst BURST
$0.008396
0.13%
$16.74M $132,862 1.99B BURST
252. SIRIN LABS Token SRN
$0.072649
-0.68%
$16.66M $824,551 229.26M SRN
253. AdEx ADX
$0.225556
-1.71%
$16.56M $835,047 73.43M ADX
254. SingularDTV SNGLS
$0.027598
0.05%
$16.56M $743,141 600M SNGLS
255. Viacoin VIA
$0.709308
1.44%
$16.38M $544,049 23.1M VIA
256. Bitcoin Interest BCI
$0.891739
3.83%
$16.34M $1,794 18.33M BCI
257. Asch XAS
$0.174982
2.98%
$16.34M $607,971 93.36M XAS
258. ZClassic ZCL
$3.17
-4.51%
$16.29M $478,104 5.13M ZCL
259. eosDAC EOSDAC
$0.024603
5.05%
$16.26M $113,104 660.76M EOSDAC
260. Tierion TNT
$0.037544
13.31%
$16.09M $1.79M 428.48M TNT
261. CloakCoin CLOAK
$3.03
4.04%
$15.75M $4.54M 5.21M CLOAK
262. Quantum Resistant Ledger QRL
$0.300406
3.70%
$15.62M $359,405 52M QRL
263. district0x DNT
$0.025916
-0.34%
$15.55M $1.12M 600M DNT
264. Wings WINGS
$0.171899
1.02%
$15.42M $541,884 89.71M WINGS
265. TrueDeck TDP
$1.54
-3.86%
$15.38M $14,250 10M TDP
266. UTRUST UTK
$0.034009
-1.77%
$15.3M $132,460 450M UTK
267. VIBE VIBE
$0.075900
0.81%
$15.2M $1.35M 200.2M VIBE
268. SophiaTX SPHTX
$0.077694
-10.10%
$15.01M $239,321 193.23M SPHTX
269. Steem Dollars SBD
$0.985499
-0.83%
$14.98M $450,422 15.2M SBD
270. Global Currency Reserve GCR
$0.141687
0.50%
$14.86M $31,852 104.88M GCR
271. PCHAIN PAI
$0.019998
0.03%
$14.83M $861,555 741.81M PAI
272. Spectre.ai Dividend Token SXDT
$0.180065
-26.86%
$14.78M $21,396 82.07M SXDT
273. Covesting COV
$0.844343
-10.96%
$14.78M $105,928 17.5M COV
274. Ripio Credit Network RCN
$0.029698
-5.62%
$14.68M $925,800 494.17M RCN
275. Unobtanium UNO
$73.51
2.40%
$14.66M $3,157 199,420 UNO
276. BABB BAX
$0.000696
0.39%
$14.62M $102,510 21B BAX
277. Edgeless EDG
$0.151562
-0.40%
$14.52M $314,386 95.82M EDG
278. TokenCard TKN
$0.596954
0.52%
$14.49M $11,694 24.27M TKN
279. INS Ecosystem INS
$0.477913
-0.35%
$14.48M $1.75M 30.3M INS
280. XTRABYTES XBY
$0.033619
9.61%
$14.46M $54,105 430M XBY
281. WePower WPR
$0.029153
-1.22%
$14.42M $285,949 494.72M WPR
282. Haven Protocol XHV
$2.61
2.05%
$14.32M $1.98M 5.48M XHV
283. IoT Chain ITC
$0.228436
-3.00%
$14.31M $1.3M 62.66M ITC
284. NAGA NGC
$0.240302
4.38%
$14.25M $155,987 59.31M NGC
285. IHT Real Estate Protocol IHT
$0.026002
-1.62%
$14.13M $1.35M 543.56M IHT
286. AirSwap AST
$0.094103
0.66%
$14.12M $422,408 150M AST
287. Stakenet XSN
$0.188771
-2.52%
$14.01M $286,227 74.23M XSN
288. STASIS EURS EURS
$1.13
0.77%
$13.91M $518,689 12.29M EURS
289. Wowbit WWB
$0.049849
-2.97%
$13.85M $75,664 277.78M WWB
290. TaTaTu TTU
$0.141912
4.33%
$13.73M $129,192 96.73M TTU
291. Cred LBA
$0.043516
2.36%
$13.69M $1.24M 314.55M LBA
292. Refereum RFR
$0.005715
-0.93%
$13.63M $1.76M 2.39B RFR
293. WaBi WABI
$0.259646
1.44%
$13.5M $1.19M 51.98M WABI
294. Linda LINDA
$0.001225
-3.63%
$13.45M $55,116 10.98B LINDA
295. TokenClub TCT
$0.027738
-4.40%
$13.35M $528,580 481.43M TCT
296. Litecoin Cash LCC
$0.022541
2.88%
$13.34M $118,412 592.01M LCC
297. Boolberry BBR
$1.08
6.94%
$13.22M $38,610 12.22M BBR
298. Bezant BZNT
$0.032031
0.44%
$13.18M $860,459 411.53M BZNT
299. Lympo LYM
$0.017458
-3.76%
$13.15M $1.84M 753.35M LYM
300. E-Dinar Coin EDR
$0.014707
-0.13%
$13.03M $271,008 886.21M EDR